Cap Mercado £2.05T
-0.23%
Volume 24h £103.55B
-39.59%
BTC % 50.8%
-0.31%
ETH % 16.2%
0.86%
Moedas
27.666
+43
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-08 2022 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | - | - |
Jun-07 2022 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | - | - |
Jun-06 2022 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | - | - |
Jun-05 2022 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | - | - |
Jun-04 2022 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | - | - |
Jun-03 2022 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | £4,264,741,584,466 | - | - |
Jun-02 2022 | £4,264,741,584,466 | £4,197,110,110,910 | £4,282,798,097,605 | £4,229,055,947,691 | - | - |
Jun-01 2022 | £4,229,084,062,104 | £4,192,291,034,225 | £4,532,974,168,387 | £4,466,496,945,917 | £1 | - |
May-31 2022 | £4,466,496,945,917 | £4,409,502,648,695 | £4,490,022,744,573 | £4,409,502,648,695 | - | - |
May-30 2022 | £4,409,502,648,695 | £4,191,895,005,529 | £4,464,401,689,360 | £4,191,895,005,529 | - | - |
May-29 2022 | £4,191,895,005,529 | £4,155,119,895,861 | £4,312,635,235,232 | £4,312,635,235,232 | - | - |
May-28 2022 | £4,312,635,235,232 | £4,312,635,235,232 | £4,314,407,845,808 | £4,312,635,235,232 | - | - |
May-27 2022 | £4,314,407,845,808 | £4,182,575,652,897 | £4,432,688,198,344 | £4,402,375,511,097 | £111 | - |
May-26 2022 | £4,402,375,511,097 | £4,299,698,831,016 | £4,731,856,257,337 | £4,731,856,257,337 | £113 | - |
May-25 2022 | £4,731,856,257,337 | £4,731,856,257,337 | £4,731,856,257,337 | £4,731,856,257,337 | - | - |
Análise histórica e de mercado do preço de Perfect World (PFW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 207 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78796 GBP.