Cap Mercado $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $367,922,519,364,840 | $367,922,519,364,840 | $367,922,519,364,840 | $367,922,519,364,840 | - | - |
| Feb-21 2026 | $367,922,519,364,840 | $351,569,573,576,650 | $371,528,663,062,790 | $371,528,663,062,790 | - | - |
| Feb-20 2026 | $371,528,663,062,790 | $354,878,646,204,060 | $371,528,663,062,790 | $354,878,646,204,060 | - | - |
| Feb-19 2026 | $353,777,782,641,580 | $353,777,782,641,580 | $354,781,413,422,780 | $354,781,413,422,780 | - | - |
| Feb-18 2026 | $354,781,413,422,780 | $354,781,413,422,780 | $363,457,513,216,920 | $361,632,126,557,860 | - | - |
| Feb-17 2026 | $361,632,126,557,860 | $361,632,126,557,860 | $366,019,007,147,290 | $361,846,670,670,830 | - | - |
| Feb-16 2026 | $361,846,670,670,830 | $356,685,191,521,350 | $363,580,628,648,290 | $363,580,628,648,290 | - | - |
| Feb-15 2026 | $363,580,628,648,290 | $363,580,628,648,290 | $370,079,210,117,369 | $370,079,210,117,369 | - | - |
| Feb-14 2026 | $370,119,374,015,740 | $366,928,306,644,960 | $372,623,136,855,400 | $367,203,359,888,370 | - | - |
| Feb-13 2026 | $367,203,359,888,370 | $366,400,858,982,660 | $367,203,359,888,370 | $366,400,858,982,660 | - | - |
| Feb-12 2026 | $366,400,858,982,660 | $358,860,350,900,990 | $367,447,811,421,360 | $358,860,350,900,990 | $106 | - |
| Feb-11 2026 | $358,860,350,900,990 | $355,457,302,954,130 | $371,808,469,815,010 | $371,247,245,791,600 | - | - |
| Feb-10 2026 | $369,289,444,887,770 | $349,805,619,407,030 | $369,289,444,887,770 | $367,835,326,531,720 | - | - |
| Feb-09 2026 | $367,835,326,531,720 | $357,970,914,241,770 | $367,835,326,531,720 | $366,050,124,828,240 | - | - |
| Feb-08 2026 | $372,283,240,328,120 | $359,036,159,065,400 | $374,864,931,639,780 | $374,864,931,639,780 | - | - |