Cap Mercado $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $360,735,948,815,760 | $354,639,280,737,370 | $376,984,246,431,330 | $370,769,390,361,710 | - | - |
| Jan-09 2026 | $370,769,390,361,710 | $332,588,760,114,260 | $370,769,390,361,710 | $334,008,276,704,080 | - | - |
| Jan-08 2026 | $331,787,541,874,040 | $331,787,541,874,040 | $347,433,015,408,440 | $347,433,015,408,440 | - | - |
| Jan-07 2026 | $347,433,015,408,440 | $341,630,579,545,010 | $359,370,712,502,890 | $359,370,712,502,890 | - | - |
| Jan-06 2026 | $359,370,712,502,890 | $347,451,141,556,230 | $359,436,660,226,930 | $359,436,660,226,930 | - | - |
| Jan-05 2026 | $359,436,660,226,930 | $339,696,331,851,510 | $361,436,595,506,430 | $361,436,595,506,430 | - | - |
| Jan-04 2026 | $361,436,595,506,430 | $349,142,082,750,970 | $361,436,595,506,430 | $349,142,082,750,970 | - | - |
| Jan-03 2026 | $349,142,082,750,970 | $349,142,082,750,970 | $355,025,456,738,660 | $351,493,280,854,460 | - | - |
| Jan-02 2026 | $351,493,280,854,460 | $348,785,179,248,100 | $351,504,494,940,120 | $351,504,494,940,120 | - | - |
| Jan-01 2026 | $357,345,969,355,370 | $345,104,419,027,810 | $357,345,969,355,370 | $345,104,419,027,810 | $1,449 | - |
| Dec-31 2025 | $357,208,657,486,560 | $278,898,604,709,470 | $358,557,812,051,670 | $278,898,604,709,470 | - | - |
| Dec-30 2025 | $350,803,855,952,790 | $346,117,985,788,090 | $350,803,855,952,790 | $347,129,669,384,220 | - | - |
| Dec-29 2025 | $347,129,669,384,220 | $347,129,669,384,220 | $354,732,260,654,420 | $352,244,699,888,410 | - | - |
| Dec-28 2025 | $352,244,699,888,410 | $324,926,029,619,810 | $353,028,518,295,660 | $324,926,029,619,810 | - | - |
| Dec-27 2025 | $324,926,029,619,810 | $324,926,029,619,810 | $324,926,029,619,810 | $324,926,029,619,810 | - | - |