Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $540,242,388,243,240 | $537,461,456,153,539 | $557,472,939,131,650 | $555,576,630,878,650 | - | - |
| Aug-20 2025 | $562,116,508,659,870 | $515,884,693,492,210 | $567,308,759,894,400 | $515,884,693,492,210 | - | - |
| Aug-19 2025 | $517,301,229,286,869 | $517,301,229,286,869 | $582,594,444,102,500 | $582,594,444,102,500 | $2,595 | - |
| Aug-18 2025 | $582,594,444,102,500 | $564,784,718,583,040 | $613,754,194,987,500 | $613,754,194,987,500 | - | - |
| Aug-17 2025 | $615,960,043,234,380 | $590,819,805,787,820 | $621,232,349,834,900 | $590,819,805,787,820 | $592 | - |
| Aug-16 2025 | $590,819,805,787,820 | $588,434,407,324,360 | $612,239,943,696,440 | $599,844,629,699,750 | $1,323 | - |
| Aug-15 2025 | $599,844,629,699,750 | $599,844,629,699,750 | $644,593,419,554,050 | $631,582,706,515,960 | - | - |
| Aug-14 2025 | $631,582,706,515,960 | $611,085,569,521,240 | $666,354,782,340,310 | $611,085,569,521,240 | $2,858 | - |
| Aug-13 2025 | $606,135,944,102,140 | $571,424,862,367,030 | $627,045,638,777,270 | $574,200,224,389,120 | $13,446 | - |
| Aug-12 2025 | $574,200,224,389,120 | $547,967,823,764,210 | $574,200,224,389,120 | $553,979,792,067,300 | $853 | - |
| Aug-11 2025 | $550,556,748,716,060 | $546,413,342,667,480 | $688,411,527,355,620 | $670,776,848,613,710 | - | - |
| Aug-10 2025 | $680,127,583,589,550 | $666,036,478,640,980 | $692,576,590,685,890 | $678,668,716,005,520 | - | - |
| Aug-09 2025 | $669,958,662,387,090 | $665,590,907,241,790 | $756,278,008,032,160 | $741,434,217,322,440 | $5,137 | - |
| Aug-08 2025 | $741,107,451,501,180 | $741,107,451,501,180 | $783,467,618,145,250 | $783,467,618,145,250 | $3,799 | - |
| Aug-07 2025 | $781,317,525,140,060 | $743,300,709,093,740 | $781,317,525,140,060 | $743,300,709,093,740 | $1,987 | - |