Cap Mercado $3.21T
-0.21%
Volume 24h $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
Moedas
33.709
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $298,831,410,294,550 | $286,294,390,632,640 | $302,800,985,394,990 | $292,692,854,954,410 | $1,335 | - |
| Nov-24 2025 | $292,692,854,954,410 | $286,387,180,998,740 | $292,922,380,332,590 | $286,863,004,823,080 | - | - |
| Nov-23 2025 | $286,863,004,823,080 | $282,981,197,894,320 | $288,442,121,315,510 | $282,981,197,894,320 | - | - |
| Nov-22 2025 | $282,981,197,894,320 | $271,875,059,710,899 | $287,691,809,118,150 | $271,875,059,710,899 | - | - |
| Nov-21 2025 | $271,629,066,099,899 | $258,373,308,099,680 | $273,692,913,891,810 | $272,388,942,800,349 | $981 | - |
| Nov-20 2025 | $277,301,505,989,049 | $276,902,884,672,140 | $292,542,239,217,620 | $285,374,795,705,250 | - | - |
| Nov-19 2025 | $281,571,055,996,670 | $280,272,387,010,599 | $297,192,203,907,340 | $297,192,203,907,340 | - | - |
| Nov-18 2025 | $299,231,782,377,880 | $276,361,414,143,380 | $301,222,468,944,130 | $296,895,227,334,740 | - | - |
| Nov-17 2025 | $301,395,285,913,510 | $295,917,299,090,730 | $323,124,863,547,150 | $296,733,646,904,850 | - | - |
| Nov-16 2025 | $295,062,397,004,570 | $295,062,397,004,570 | $326,981,507,096,840 | $315,750,844,018,330 | $2,105 | - |
| Nov-15 2025 | $315,750,844,018,330 | $311,986,237,104,910 | $328,492,386,998,470 | $311,986,237,104,910 | - | - |
| Nov-14 2025 | $311,986,237,104,910 | $301,347,913,910,460 | $320,868,464,315,760 | $309,539,834,598,840 | $1,506 | - |
| Nov-13 2025 | $302,497,693,548,430 | $302,497,693,548,430 | $318,909,234,910,160 | $317,244,826,105,990 | - | - |
| Nov-12 2025 | $317,244,826,105,990 | $310,999,101,774,700 | $327,024,782,771,900 | $327,024,782,771,900 | - | - |
| Nov-11 2025 | $327,024,782,771,900 | $327,024,782,771,900 | $334,029,972,416,520 | $330,518,105,883,350 | - | - |