Cap Mercado $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $383,406,427,093,810 | $375,401,755,375,960 | $385,571,187,407,150 | $375,401,755,375,960 | - | - |
| Apr-05 2026 | $375,401,755,375,960 | $375,401,755,375,960 | $380,350,108,044,800 | $380,350,108,044,800 | - | - |
| Apr-04 2026 | $380,350,108,044,800 | $375,645,592,238,170 | $380,350,108,044,800 | $375,645,592,238,170 | - | - |
| Apr-03 2026 | $375,645,592,238,170 | $369,677,934,991,520 | $375,645,592,238,170 | $369,677,934,991,520 | - | - |
| Apr-02 2026 | $369,677,934,991,520 | $358,134,676,324,850 | $396,401,218,346,670 | $396,401,218,346,670 | - | - |
| Apr-01 2026 | $396,401,218,346,670 | $396,401,218,346,670 | $396,401,218,346,670 | $396,401,218,346,670 | - | - |
| Mar-31 2026 | $396,401,218,346,670 | $357,947,455,960,100 | $398,040,436,727,350 | $365,568,487,290,250 | - | - |
| Mar-30 2026 | $365,568,487,290,250 | $365,568,487,290,250 | $382,456,752,142,340 | $379,627,371,224,060 | - | - |
| Mar-29 2026 | $379,627,371,224,060 | $379,627,371,224,060 | $386,513,245,690,680 | $386,513,245,690,680 | - | - |
| Mar-28 2026 | $386,513,245,690,680 | $362,442,564,128,130 | $386,513,245,690,680 | $363,869,082,216,170 | - | - |
| Mar-27 2026 | $363,869,082,216,170 | $354,624,251,996,520 | $363,869,082,216,170 | $363,833,612,721,020 | - | - |
| Mar-26 2026 | $363,833,612,721,020 | $363,833,612,721,020 | $366,724,182,402,700 | $366,724,182,402,700 | - | - |
| Mar-25 2026 | $366,724,182,402,700 | $360,816,822,452,200 | $372,730,498,392,130 | $360,816,822,452,200 | $215 | - |
| Mar-24 2026 | $360,816,822,452,200 | $360,816,822,452,200 | $368,751,416,162,830 | $368,751,416,162,830 | - | - |
| Mar-23 2026 | $368,751,416,162,830 | $367,235,824,415,840 | $377,170,805,400,010 | $367,235,824,415,840 | - | - |