Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $520,751,431,547,909 | $516,226,547,912,719 | $546,229,939,812,150 | $546,229,939,812,150 | $2,177 | - |
| Oct-03 2025 | $546,229,939,812,150 | $482,109,796,488,170 | $546,229,939,812,150 | $487,817,759,600,880 | - | - |
| Oct-02 2025 | $487,817,759,600,880 | $448,698,408,705,459 | $487,817,759,600,880 | $448,698,408,705,459 | - | - |
| Oct-01 2025 | $450,004,731,829,200 | $439,016,327,691,820 | $457,194,214,159,290 | $439,016,327,691,820 | $1,080 | - |
| Sep-30 2025 | $439,016,327,691,820 | $427,924,533,866,940 | $447,841,082,291,640 | $446,998,312,809,580 | - | - |
| Sep-29 2025 | $446,998,312,809,580 | $426,708,485,387,550 | $446,998,312,809,580 | $434,690,597,398,820 | - | - |
| Sep-28 2025 | $434,690,597,398,820 | $428,164,749,980,650 | $434,690,597,398,820 | $428,164,749,980,650 | - | - |
| Sep-27 2025 | $418,867,121,301,000 | $418,867,121,301,000 | $430,851,683,227,430 | $423,383,606,274,290 | $700 | - |
| Sep-26 2025 | $426,499,878,297,590 | $414,742,067,552,940 | $427,200,143,683,390 | $421,367,262,138,460 | - | - |
| Sep-25 2025 | $421,367,262,138,460 | $421,367,262,138,460 | $455,552,181,841,750 | $455,552,181,841,750 | $1,174 | - |
| Sep-24 2025 | $455,552,181,841,750 | $451,582,047,006,500 | $455,552,181,841,750 | $454,498,729,302,620 | $42 | - |
| Sep-23 2025 | $454,498,729,302,620 | $437,290,062,027,080 | $459,568,078,909,360 | $437,290,062,027,080 | - | - |
| Sep-22 2025 | $437,290,062,027,080 | $437,290,062,027,080 | $463,501,264,594,400 | $463,501,264,594,400 | - | - |
| Sep-21 2025 | $465,150,121,870,920 | $465,081,231,224,370 | $476,447,521,821,240 | $465,081,231,224,370 | - | - |
| Sep-20 2025 | $468,066,368,331,900 | $454,578,544,750,530 | $468,066,368,331,900 | $457,870,329,045,500 | - | - |