Cap Mercado $2.62T
1%
Volume 24h $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $384,240,435,544,650 | $384,240,435,544,650 | $387,278,204,547,440 | $387,278,204,547,440 | - | - |
| Mar-13 2026 | $387,278,204,547,440 | $375,542,416,311,440 | $394,895,895,438,200 | $383,592,453,515,880 | - | - |
| Mar-12 2026 | $383,592,453,515,880 | $380,627,194,259,350 | $386,421,536,117,200 | $386,421,536,117,200 | - | - |
| Mar-11 2026 | $383,852,733,308,980 | $366,098,034,680,550 | $383,852,733,308,980 | $366,098,034,680,550 | - | - |
| Mar-10 2026 | $366,098,034,680,550 | $366,098,034,680,550 | $386,730,167,330,510 | $383,997,263,077,950 | - | - |
| Mar-09 2026 | $383,997,263,077,950 | $368,518,635,691,060 | $383,997,263,077,950 | $380,886,339,665,340 | - | - |
| Mar-08 2026 | $380,886,339,665,340 | $368,214,793,880,970 | $384,246,986,358,190 | $368,214,793,880,970 | - | - |
| Mar-07 2026 | $368,214,793,880,970 | $354,287,234,542,000 | $369,163,611,239,380 | $354,287,234,542,000 | - | - |
| Mar-06 2026 | $354,287,234,542,000 | $354,287,234,542,000 | $365,847,932,694,340 | $365,847,932,694,340 | - | - |
| Mar-05 2026 | $365,847,932,694,340 | $349,735,588,220,590 | $388,160,951,891,580 | $388,146,330,750,670 | - | - |
| Mar-04 2026 | $388,146,330,750,670 | $388,017,595,541,370 | $396,119,199,489,170 | $395,799,022,101,940 | $933 | - |
| Mar-03 2026 | $395,799,022,101,940 | $391,958,221,262,880 | $401,172,233,150,510 | $401,172,233,150,510 | $134 | - |
| Mar-02 2026 | $401,172,233,150,510 | $381,849,068,427,390 | $411,637,915,532,100 | $393,077,307,227,790 | - | - |
| Mar-01 2026 | $393,077,307,227,790 | $389,782,440,604,450 | $398,150,935,947,250 | $392,014,152,521,340 | $2,526 | - |
| Feb-28 2026 | $375,433,983,751,460 | $370,057,475,407,120 | $388,488,623,343,970 | $370,057,475,407,120 | $2,247 | - |