Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $318,520,656,015,550 | $312,020,746,338,880 | $319,982,812,969,440 | $312,020,746,338,880 | - | - |
| Oct-24 2025 | $312,645,279,647,860 | $309,484,418,367,050 | $324,845,401,303,610 | $320,860,810,569,180 | $657 | - |
| Oct-23 2025 | $320,860,810,569,180 | $295,683,904,251,520 | $325,707,431,824,150 | $295,683,904,251,520 | $1,167 | - |
| Oct-22 2025 | $293,230,793,642,880 | $285,475,771,734,720 | $297,535,950,405,130 | $292,945,218,902,220 | - | - |
| Oct-21 2025 | $292,945,218,902,220 | $292,945,218,902,220 | $293,453,122,004,390 | $293,453,122,004,390 | - | - |
| Oct-20 2025 | $293,453,122,004,390 | $293,179,474,266,500 | $301,911,022,795,800 | $301,911,022,795,800 | - | - |
| Oct-19 2025 | $308,138,980,512,240 | $261,576,297,558,670 | $309,410,104,151,030 | $263,504,091,623,330 | $2,369 | - |
| Oct-18 2025 | $263,740,088,700,589 | $261,611,282,072,949 | $266,954,628,533,480 | $261,611,282,072,949 | - | - |
| Oct-17 2025 | $264,368,305,487,740 | $242,894,830,071,200 | $265,844,305,007,830 | $263,610,860,513,920 | $2,121 | - |
| Oct-16 2025 | $257,747,337,275,580 | $250,566,398,021,290 | $282,737,834,143,280 | $277,085,254,733,399 | - | - |
| Oct-15 2025 | $277,085,254,733,399 | $273,180,150,339,309 | $283,369,944,425,910 | $281,708,318,213,570 | $689 | - |
| Oct-14 2025 | $282,468,256,902,900 | $269,290,740,347,609 | $324,855,401,901,220 | $316,278,879,324,940 | - | - |
| Oct-13 2025 | $316,278,879,324,940 | $316,278,879,324,940 | $329,830,813,209,810 | $329,830,813,209,810 | - | - |
| Oct-12 2025 | $346,082,371,980,710 | $299,103,390,241,850 | $354,576,647,909,670 | $302,942,952,726,120 | $1,012 | - |
| Oct-11 2025 | $301,509,373,243,320 | $298,625,302,226,160 | $444,522,964,432,350 | $444,522,964,432,350 | $14,983 | - |