Cap Mercado $4.07T 1.58%
Volume 24h $418.88B 13.66%
BTC % 58.25% -1.51%
ETH % 10.14% 3.35%
Moedas 32.471 +25
Trocas 885
Última atualização 3 Minutos atrás
Perezoso PRZS

Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-16 2025 $256,767,978,710,480 $242,573,032,324,150 $256,767,978,710,480 $242,573,032,324,150 $422 -
Jul-15 2025 $240,801,112,991,260 $234,652,340,145,009 $247,781,303,061,650 $247,328,207,220,390 - -
Jul-14 2025 $246,750,836,029,170 $211,903,889,047,090 $246,750,836,029,170 $211,903,889,047,090 $2,216 -
Jul-13 2025 $205,750,489,600,450 $191,492,055,729,040 $205,750,489,600,450 $191,492,055,729,040 - -
Jul-12 2025 $190,500,974,074,320 $190,500,974,074,320 $193,583,401,252,780 $192,655,691,259,240 - -
Jul-11 2025 $192,655,691,259,240 $191,217,672,850,110 $193,940,279,140,070 $191,217,672,850,110 $670 -
Jul-10 2025 $191,333,787,817,700 $187,252,773,409,190 $192,327,967,214,540 $188,823,753,564,310 $287 -
Jul-09 2025 $187,932,921,380,690 $186,649,656,778,650 $187,932,921,380,690 $187,705,164,680,100 - -
Jul-08 2025 $187,705,164,680,100 $184,656,696,323,610 $187,705,164,680,100 $185,161,709,731,890 - -
Jul-07 2025 $185,161,709,731,890 $185,089,871,748,090 $185,735,641,049,960 $185,735,641,049,960 - -
Jul-06 2025 $181,152,998,859,100 $158,808,861,435,550 $181,152,998,859,100 $158,808,861,435,550 $5,733 -
Jul-05 2025 $158,808,861,435,550 $155,863,436,162,240 $158,808,861,435,550 $155,863,436,162,240 - -
Jul-04 2025 $155,863,436,162,240 $155,573,094,169,400 $164,422,527,868,060 $164,290,753,298,530 - -
Jul-03 2025 $164,733,472,320,050 $161,112,796,975,640 $166,994,206,856,110 $166,994,206,856,110 - -
Jul-02 2025 $167,640,295,761,270 $166,754,840,684,910 $171,059,399,620,840 $166,754,840,684,910 - -

Análise histórica e de mercado do preço de Perezoso (PRZS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 463 dias, a partir do dia 10-04-2024.