Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $310,987,487,360,330 | $310,987,487,360,330 | $327,942,158,362,370 | $320,515,513,357,230 | - | - |
| Dec-17 2025 | $320,515,513,357,230 | $318,417,674,222,790 | $333,309,029,634,750 | $333,309,029,634,750 | - | - |
| Dec-16 2025 | $334,392,018,916,130 | $327,522,781,104,190 | $338,889,969,831,170 | $338,889,969,831,170 | $267 | - |
| Dec-15 2025 | $338,889,969,831,170 | $334,864,601,017,670 | $340,974,531,428,660 | $334,864,601,017,670 | - | - |
| Dec-14 2025 | $334,864,601,017,670 | $324,491,499,731,630 | $338,157,463,806,750 | $327,167,611,188,970 | $1,086 | - |
| Dec-13 2025 | $327,167,611,188,970 | $326,100,571,590,520 | $330,425,645,795,370 | $330,425,645,795,370 | - | - |
| Dec-12 2025 | $327,603,917,031,950 | $312,406,822,115,920 | $327,603,917,031,950 | $312,406,822,115,920 | - | - |
| Dec-11 2025 | $312,406,822,115,920 | $311,123,438,795,670 | $322,411,645,777,380 | $322,411,645,777,380 | - | - |
| Dec-10 2025 | $322,411,645,777,380 | $322,411,645,777,380 | $322,411,645,777,380 | $322,411,645,777,380 | - | - |
| Dec-09 2025 | $322,411,645,777,380 | $322,411,645,777,380 | $335,855,912,062,280 | $329,186,641,128,700 | - | - |
| Dec-08 2025 | $329,186,641,128,700 | $323,349,553,038,510 | $332,732,920,789,510 | $323,349,553,038,510 | - | - |
| Dec-07 2025 | $323,349,553,038,510 | $322,272,040,311,480 | $323,349,553,038,510 | $322,272,040,311,480 | - | - |
| Dec-06 2025 | $322,272,040,311,480 | $322,272,040,311,480 | $333,791,638,530,480 | $333,791,638,530,480 | $527 | - |
| Dec-05 2025 | $333,791,638,530,480 | $333,791,638,530,480 | $369,063,763,473,780 | $365,441,317,412,610 | $1,883 | - |
| Dec-04 2025 | $365,441,317,412,610 | $365,441,317,412,610 | $376,329,186,782,540 | $375,295,451,890,880 | - | - |