Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000022286064840053 | $0.0000000021739824114458 | $0.0000000022526434574498 | $0.0000000022004767717637 | $9,035 | - |
| Oct-13 2024 | $0.0000000021922370977434 | $0.0000000021293472921411 | $0.000000002309130045627 | $0.0000000022558341901242 | $6,668 | - |
| Oct-12 2024 | $0.0000000022602752562345 | $0.0000000021376263061868 | $0.0000000023382088651296 | $0.0000000022192775038776 | $19,463 | - |
| Oct-11 2024 | $0.0000000022246190250567 | $0.000000002049222294844799 | $0.0000000022273014607754 | $0.000000002049222294844799 | $11,346 | - |
| Oct-10 2024 | $0.0000000020542542696707 | $0.000000001894922157479299 | $0.000000002114780806669 | $0.000000001894922157479299 | $23,007 | - |
| Oct-09 2024 | $0.0000000019048432186053 | $0.0000000018886233604176 | $0.0000000020188264558611 | $0.0000000019751593214068 | $10,829 | - |
| Oct-08 2024 | $0.0000000019580377647006 | $0.0000000019580377647006 | $0.0000000023171011944091 | $0.0000000022919063105771 | $17,485 | - |
| Oct-07 2024 | $0.0000000022861931068076 | $0.0000000020638411213363 | $0.0000000027648073971895 | $0.0000000027460902945863 | $54,412 | - |
| Oct-06 2024 | $0.0000000028776486015922 | $0.0000000023873355435239 | $0.0000000028942031986576 | $0.0000000023873355435239 | $53,419 | - |
| Oct-05 2024 | $0.0000000022722121328471 | $0.0000000018263098230977 | $0.0000000022722121328471 | $0.0000000018280419475587 | $45,742 | - |
| Oct-04 2024 | $0.000000001855104881870899 | $0.0000000013482548803664 | $0.000000001855104881870899 | $0.0000000013482548803664 | $75,408 | - |
| Oct-03 2024 | $0.0000000013155466812561 | $965,653,573,028,339 | $0.0000000013155466812561 | $965,653,573,028,339 | $10,866 | - |
| Oct-02 2024 | $969,384,175,837,640 | $808,424,909,553,640 | $969,384,175,837,640 | $814,234,513,563,090 | $4,943 | - |
| Oct-01 2024 | $814,234,513,563,090 | $814,234,513,563,090 | $862,718,467,079,920 | $837,644,204,741,090 | $257 | - |
| Sep-30 2024 | $845,755,723,927,110 | $809,366,095,926,120 | $848,164,636,531,970 | $848,164,636,531,970 | $1,179 | - |