Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $872,844,181,829,980 | $845,198,514,739,130 | $889,212,161,174,020 | $853,004,407,657,730 | $219 | - |
| Sep-25 2024 | $853,004,407,657,730 | $853,004,407,657,730 | $903,985,296,314,710 | $903,985,296,314,710 | $1,593 | - |
| Sep-24 2024 | $903,985,296,314,710 | $902,340,884,866,120 | $934,532,209,261,970 | $934,532,209,261,970 | $1,837 | - |
| Sep-23 2024 | $936,072,415,608,500 | $907,715,625,556,410 | $948,257,833,639,179 | $907,715,625,556,410 | $449 | - |
| Sep-22 2024 | $906,484,376,296,390 | $901,412,760,928,800 | $920,278,499,006,210 | $915,388,009,127,300 | $475 | - |
| Sep-21 2024 | $913,121,370,565,810 | $898,597,129,333,000 | $915,300,545,238,480 | $898,597,129,333,000 | $656 | - |
| Sep-20 2024 | $899,931,111,729,130 | $899,931,111,729,130 | $935,100,478,851,090 | $935,100,478,851,090 | $1,636 | - |
| Sep-19 2024 | $936,834,330,063,199 | $915,489,296,371,860 | $941,067,783,191,850 | $925,846,629,564,110 | $598 | - |
| Sep-18 2024 | $908,797,709,005,640 | $891,614,284,920,110 | $945,778,019,164,420 | $945,778,019,164,420 | $2,250 | - |
| Sep-17 2024 | $945,778,019,164,420 | $844,342,660,109,120 | $973,163,136,924,259 | $848,960,921,916,630 | $4,755 | - |
| Sep-16 2024 | $840,065,320,431,010 | $792,148,567,097,680 | $844,685,410,270,570 | $799,537,579,677,870 | $3,366 | - |
| Sep-15 2024 | $809,429,789,095,970 | $799,834,896,099,380 | $809,429,789,095,970 | $802,346,329,870,590 | $476 | - |
| Sep-14 2024 | $802,465,982,884,110 | $758,208,818,150,750 | $802,465,982,884,110 | $766,924,248,222,670 | $1,399 | - |
| Sep-13 2024 | $767,648,500,648,160 | $767,627,045,608,490 | $804,164,525,989,170 | $778,145,807,008,770 | $1,333 | - |
| Sep-12 2024 | $769,913,995,929,060 | $755,042,950,092,680 | $780,405,140,937,740 | $755,042,950,092,680 | $258 | - |