Cap Mercado $2.23T
-5.78%
Volume 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Moedas
28.615
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $869,938,904,484,090 | $869,938,904,484,090 | $917,764,278,722,790 | $917,764,278,722,790 | $1,874 | - |
| Aug-26 2024 | $917,764,278,722,790 | $917,611,053,776,380 | $964,678,001,928,590 | $961,362,505,727,949 | $1,347 | - |
| Aug-25 2024 | $966,960,343,947,900 | $964,777,464,051,180 | $0.000000001038686586247999 | $0.0000000010346050209702 | $2,953 | - |
| Aug-24 2024 | $0.000000001033634573282199 | $0.0000000010310104508713 | $0.0000000010942362373712 | $0.0000000010942362373712 | $2,010 | - |
| Aug-23 2024 | $0.000000001097934930114899 | $0.000000001066998373915299 | $0.000000001097934930114899 | $0.0000000010798290004955 | $130 | - |
| Aug-22 2024 | $0.0000000010798290004955 | $0.00000000104870941461 | $0.0000000010832308594371 | $0.0000000010577168612957 | $365 | - |
| Aug-21 2024 | $0.0000000010634073172549 | $0.0000000010571830743567 | $0.000000001110598992437899 | $0.000000001110598992437899 | $2,139 | - |
| Aug-20 2024 | $0.0000000011192015638111 | $0.000000001114360950189399 | $0.0000000011379343738133 | $0.0000000011178630324659 | $2,263 | - |
| Aug-19 2024 | $0.0000000011178630324659 | $0.0000000010601910840164 | $0.0000000011178630324659 | $0.000000001071265171019799 | $746 | - |
| Aug-18 2024 | $0.000000001071265171019799 | $0.000000001071265171019799 | $0.0000000011332261705657 | $0.0000000011332261705657 | $1,462 | - |
| Aug-17 2024 | $0.0000000011332261705657 | $0.0000000010726582294484 | $0.0000000011357692748523 | $0.000000001074769558799599 | $1,325 | - |
| Aug-16 2024 | $0.000000001074769558799599 | $0.000000001056214817522699 | $0.000000001074769558799599 | $0.0000000010659562795677 | $389 | - |
| Aug-15 2024 | $0.0000000010659562795677 | $0.0000000010030137842995 | $0.0000000011010514153067 | $0.000000001007441329037899 | $3,961 | - |
| Aug-14 2024 | $0.0000000010068799272624 | $0.0000000010068799272624 | $0.000000001042875012289399 | $0.0000000010393922222092 | $1,893 | - |
| Aug-13 2024 | $0.0000000010393922222092 | $0.000000001023219187790999 | $0.0000000010393922222092 | $0.00000000102867853555 | $130 | - |