Cap Mercado $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000001015330895730699 | $0.000000001015330895730699 | $0.000000001073442907572799 | $0.000000001051170501945899 | $1,237 | - |
| Aug-06 2024 | $0.000000001051170501945899 | $921,541,129,178,060 | $0.000000001051170501945899 | $921,541,129,178,060 | $3,800 | - |
| Aug-05 2024 | $924,426,952,557,250 | $809,010,016,696,840 | $982,233,426,950,959 | $982,233,426,950,959 | $1,175 | - |
| Aug-04 2024 | $984,380,402,947,680 | $966,872,961,159,960 | $0.0000000010177033672397 | $0.0000000010177033672397 | $1,717 | - |
| Aug-03 2024 | $0.000000001021685396026399 | $0.0000000010104952697313 | $0.0000000010643812787341 | $0.0000000010643812787341 | $767 | - |
| Aug-02 2024 | $0.000000001063062866713899 | $0.000000001063062866713899 | $0.0000000011725769004753 | $0.0000000011725769004753 | $1,787 | - |
| Aug-01 2024 | $0.0000000011658557081713 | $0.000000001119745570250199 | $0.0000000012266041099866 | $0.0000000012246616009603 | $2,544 | - |
| Jul-31 2024 | $0.0000000012258063329169 | $0.0000000012236979447304 | $0.0000000012590030176256 | $0.0000000012547211189792 | $717 | - |
| Jul-30 2024 | $0.0000000012479562281632 | $0.0000000012203303386906 | $0.0000000012619616100834 | $0.0000000012497391859351 | $5,434 | - |
| Jul-29 2024 | $0.0000000012622077449756 | $0.0000000012553982950896 | $0.0000000012972438654456 | $0.0000000012843104012612 | $533 | - |
| Jul-28 2024 | $0.0000000012814890081574 | $0.0000000012646085769985 | $0.0000000012855195078452 | $0.0000000012855195078452 | $950 | - |
| Jul-27 2024 | $0.0000000012855195078452 | $0.0000000012805752096098 | $0.0000000013331110548632 | $0.0000000013284943168003 | $3,180 | - |
| Jul-26 2024 | $0.0000000013311448983301 | $0.000000001297506250906 | $0.0000000013311448983301 | $0.000000001297506250906 | $727 | - |
| Jul-25 2024 | $0.0000000012832678529398 | $0.0000000012450844290614 | $0.0000000013540896390242 | $0.0000000013540896390242 | $3,467 | - |
| Jul-24 2024 | $0.0000000013659616366993 | $0.0000000013615412751536 | $0.0000000013805858604028 | $0.0000000013679479007047 | $522 | - |