Cap Mercado $2.84T
1.38%
Volume 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $38,836,337,705,935 | $36,292,399,535,089 | $38,836,337,705,935 | $38,564,410,776,056 | - | - |
| Feb-01 2026 | $38,564,410,776,056 | $38,564,410,776,056 | $40,945,622,750,563 | $40,557,475,320,951 | - | - |
| Jan-31 2026 | $40,557,475,320,951 | $38,313,296,340,279 | $44,771,237,373,904 | $44,771,237,373,904 | $118 | - |
| Jan-30 2026 | $44,771,237,373,904 | $44,609,968,809,947 | $44,961,848,420,256 | $44,961,848,420,256 | - | - |
| Jan-29 2026 | $44,961,848,420,256 | $44,961,848,420,256 | $47,930,982,474,919 | $47,930,982,474,919 | - | - |
| Jan-28 2026 | $47,930,982,474,919 | $47,930,982,474,919 | $49,354,940,264,438 | $48,755,648,926,765 | - | - |
| Jan-27 2026 | $48,755,648,926,765 | $48,524,686,377,092 | $48,826,775,285,065 | $48,826,775,285,065 | - | - |
| Jan-26 2026 | $48,826,775,285,065 | $47,722,554,317,147 | $49,762,352,909,338 | $49,762,352,909,338 | $18 | - |
| Jan-25 2026 | $49,762,352,909,338 | $49,762,352,909,338 | $49,762,352,909,338 | $49,762,352,909,338 | - | - |
| Jan-24 2026 | $49,762,352,909,338 | $49,762,352,909,338 | $50,113,229,676,435 | $50,113,229,676,435 | - | - |
| Jan-23 2026 | $50,113,229,676,435 | $50,113,229,676,435 | $50,159,626,264,322 | $50,159,626,264,322 | - | - |
| Jan-22 2026 | $50,159,626,264,322 | $50,010,976,195,540 | $50,159,626,264,322 | $50,010,976,195,540 | - | - |
| Jan-21 2026 | $50,010,976,195,540 | $50,010,976,195,540 | $50,010,976,195,540 | $50,010,976,195,540 | - | - |
| Jan-20 2026 | $50,010,976,195,540 | $50,010,976,195,540 | $53,047,385,522,660 | $53,047,385,522,660 | - | - |
| Jan-19 2026 | $53,047,385,522,660 | $52,548,140,627,668 | $55,876,357,290,717 | $55,876,357,290,717 | - | - |