Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $90,950,756,388,728 | $88,943,102,417,298 | $90,950,756,388,728 | $88,943,102,417,298 | - | - |
| Aug-19 2025 | $88,943,102,417,298 | $88,943,102,417,298 | $90,438,669,569,697 | $90,438,669,569,697 | - | - |
| Aug-18 2025 | $90,438,669,569,697 | $90,438,669,569,697 | $95,600,544,644,235 | $95,600,544,644,235 | - | - |
| Aug-17 2025 | $95,600,544,644,235 | $93,140,940,153,904 | $95,600,544,644,235 | $93,140,940,153,904 | - | - |
| Aug-16 2025 | $93,140,940,153,904 | $92,897,535,598,394 | $96,136,710,148,000 | $93,853,824,310,549 | $265 | - |
| Aug-15 2025 | $93,853,824,310,549 | $93,853,824,310,549 | $99,591,238,164,855 | $96,483,529,686,782 | - | - |
| Aug-14 2025 | $96,483,529,686,782 | $96,483,529,686,782 | $107,441,483,808,680 | $105,786,410,279,590 | $306 | - |
| Aug-13 2025 | $105,786,410,279,590 | $97,185,926,474,930 | $108,508,928,702,200 | $97,185,926,474,930 | - | - |
| Aug-12 2025 | $97,185,926,474,930 | $87,295,407,168,081 | $97,185,926,474,930 | $87,295,407,168,081 | - | - |
| Aug-11 2025 | $87,019,969,116,282 | $87,019,969,116,282 | $91,439,583,003,103 | $91,439,583,003,103 | - | - |
| Aug-10 2025 | $91,439,583,003,103 | $89,697,844,438,607 | $91,905,057,020,295 | $90,809,709,580,135 | - | - |
| Aug-09 2025 | $90,809,709,580,135 | $87,775,253,765,073 | $91,206,261,493,920 | $87,775,253,765,073 | $156 | - |
| Aug-08 2025 | $87,775,253,765,073 | $86,246,815,228,274 | $87,775,253,765,073 | $86,246,815,228,274 | - | - |
| Aug-07 2025 | $86,246,815,228,274 | $83,496,419,217,502 | $86,246,815,228,274 | $83,496,419,217,502 | - | - |
| Aug-06 2025 | $83,807,822,970,088 | $81,698,349,388,240 | $86,420,894,249,471 | $82,155,219,424,081 | $273 | - |