Cap Mercado $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Moedas
33.748
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $55,323,305,234,572 | $55,323,305,234,572 | $55,529,802,416,801 | $55,491,756,119,316 | - | - |
| Nov-29 2025 | $55,491,756,119,316 | $55,491,756,119,316 | $55,491,756,119,316 | $55,491,756,119,316 | - | - |
| Nov-28 2025 | $55,491,756,119,316 | $55,491,756,119,316 | $55,491,756,119,316 | $55,491,756,119,316 | - | - |
| Nov-27 2025 | $55,491,756,119,316 | $55,491,756,119,316 | $55,491,756,119,316 | $55,491,756,119,316 | - | - |
| Nov-26 2025 | $55,491,756,119,316 | $55,491,756,119,316 | $55,691,272,966,052 | $55,691,272,966,052 | - | - |
| Nov-25 2025 | $55,691,272,966,052 | $52,150,089,563,719 | $55,691,272,966,052 | $52,150,089,563,719 | - | - |
| Nov-24 2025 | $52,150,089,563,719 | $52,150,089,563,719 | $53,704,618,149,827 | $53,704,618,149,827 | - | - |
| Nov-23 2025 | $53,704,618,149,827 | $51,840,059,465,049 | $53,704,618,149,827 | $51,840,059,465,049 | - | - |
| Nov-22 2025 | $51,840,059,465,049 | $51,426,450,049,264 | $56,658,412,563,982 | $52,651,273,345,317 | - | - |
| Nov-21 2025 | $52,651,273,345,317 | $52,139,044,607,251 | $55,485,599,204,959 | $55,485,599,204,959 | - | - |
| Nov-20 2025 | $55,485,599,204,959 | $52,716,913,413,373 | $55,485,599,204,959 | $52,716,913,413,373 | $4 | - |
| Nov-19 2025 | $52,716,913,413,373 | $52,716,913,413,373 | $52,716,913,413,373 | $52,716,913,413,373 | - | - |
| Nov-18 2025 | $52,716,913,413,373 | $52,716,913,413,373 | $52,716,913,413,373 | $52,716,913,413,373 | - | - |
| Nov-17 2025 | $52,716,913,413,373 | $52,716,913,413,373 | $55,308,823,821,653 | $55,308,823,821,653 | - | - |
| Nov-16 2025 | $55,308,823,821,653 | $55,308,823,821,653 | $56,998,480,280,093 | $56,998,480,280,093 | - | - |