Cap Mercado $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $37,355,311,334,256 | $37,355,311,334,256 | $37,355,311,334,256 | $37,355,311,334,256 | - | - |
| Feb-21 2026 | $37,355,311,334,256 | $36,446,988,616,057 | $37,355,311,334,256 | $36,446,988,616,057 | - | - |
| Feb-20 2026 | $36,446,988,616,057 | $36,446,988,616,057 | $37,019,377,922,328 | $37,019,377,922,328 | - | - |
| Feb-19 2026 | $37,019,377,922,328 | $37,019,377,922,328 | $37,019,377,922,328 | $37,019,377,922,328 | - | - |
| Feb-18 2026 | $37,019,377,922,328 | $36,508,250,390,573 | $37,019,377,922,328 | $36,849,236,343,503 | - | - |
| Feb-17 2026 | $36,849,236,343,503 | $36,849,236,343,503 | $37,543,532,513,641 | $37,543,532,513,641 | - | - |
| Feb-16 2026 | $37,243,750,432,685 | $33,877,755,174,022 | $37,243,750,432,685 | $36,251,643,800,552 | $209 | - |
| Feb-15 2026 | $36,251,643,800,552 | $33,224,463,127,420 | $36,251,643,800,552 | $33,224,463,127,420 | - | - |
| Feb-14 2026 | $33,224,463,127,420 | $33,224,463,127,420 | $33,224,463,127,420 | $33,224,463,127,420 | - | - |
| Feb-13 2026 | $33,224,463,127,420 | $30,084,112,233,312 | $33,224,463,127,420 | $30,084,112,233,312 | - | - |
| Feb-12 2026 | $29,796,829,125,411 | $29,796,829,125,411 | $30,844,043,523,440 | $30,491,406,015,178 | - | - |
| Feb-11 2026 | $30,302,593,345,705 | $30,302,593,345,705 | $33,524,349,260,942 | $33,524,349,260,942 | - | - |
| Feb-10 2026 | $33,524,349,260,942 | $33,524,349,260,942 | $33,606,244,864,702 | $33,606,244,864,702 | - | - |
| Feb-09 2026 | $33,606,244,864,702 | $33,280,609,876,090 | $33,606,244,864,702 | $33,280,609,876,090 | - | - |
| Feb-08 2026 | $33,280,609,876,090 | $33,092,186,386,121 | $33,280,609,876,090 | $33,092,186,386,121 | - | - |