Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $34,640,451,288,155 | $34,226,048,138,640 | $34,640,451,288,155 | $34,226,048,138,640 | - | - |
| Apr-05 2026 | $34,226,048,138,640 | $34,226,048,138,640 | $34,226,048,138,640 | $34,226,048,138,640 | - | - |
| Apr-04 2026 | $34,226,048,138,640 | $32,668,579,303,438 | $34,226,048,138,640 | $32,668,579,303,438 | - | - |
| Apr-03 2026 | $32,668,579,303,438 | $30,808,221,150,669 | $32,668,579,303,438 | $30,808,221,150,669 | - | - |
| Apr-02 2026 | $33,110,843,004,600 | $33,110,843,004,600 | $33,110,843,004,600 | $33,110,843,004,600 | - | - |
| Apr-01 2026 | $33,110,843,004,600 | $33,110,843,004,600 | $33,110,843,004,600 | $33,110,843,004,600 | - | - |
| Mar-31 2026 | $33,110,843,004,600 | $33,110,843,004,600 | $34,099,839,319,669 | $34,099,839,319,669 | - | - |
| Mar-30 2026 | $34,099,839,319,669 | $33,341,587,708,056 | $34,257,928,797,590 | $33,341,587,708,056 | - | - |
| Mar-29 2026 | $33,341,587,708,056 | $33,341,587,708,056 | $33,794,625,437,095 | $33,794,625,437,095 | - | - |
| Mar-28 2026 | $33,794,625,437,095 | $33,794,625,437,095 | $37,750,620,094,257 | $37,750,620,094,257 | - | - |
| Mar-27 2026 | $37,750,620,094,257 | $37,750,620,094,257 | $37,750,620,094,257 | $37,750,620,094,257 | - | - |
| Mar-26 2026 | $37,750,620,094,257 | $37,750,620,094,257 | $39,813,859,243,442 | $39,813,859,243,442 | - | - |
| Mar-25 2026 | $39,813,859,243,442 | $39,591,899,973,031 | $40,161,105,104,759 | $39,591,899,973,031 | - | - |
| Mar-24 2026 | $39,591,899,973,031 | $39,591,899,973,031 | $39,591,899,973,031 | $39,591,899,973,031 | - | - |
| Mar-23 2026 | $39,591,899,973,031 | $38,921,938,528,222 | $39,742,360,606,849 | $38,921,938,528,222 | - | - |