Cap Mercado $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $37,113,221,325,054 | $36,355,486,239,495 | $38,811,360,381,047 | $36,355,486,239,495 | - | - |
| Mar-13 2026 | $36,355,486,239,495 | $36,355,486,239,495 | $36,355,486,239,495 | $36,355,486,239,495 | - | - |
| Mar-12 2026 | $36,355,486,239,495 | $36,325,372,422,549 | $36,797,071,537,813 | $36,797,071,537,813 | - | - |
| Mar-11 2026 | $36,797,071,537,813 | $36,797,071,537,813 | $36,797,071,537,813 | $36,797,071,537,813 | - | - |
| Mar-10 2026 | $36,797,071,537,813 | $36,797,071,537,813 | $36,797,071,537,813 | $36,797,071,537,813 | - | - |
| Mar-09 2026 | $36,797,071,537,813 | $35,654,210,808,537 | $36,797,071,537,813 | $35,654,210,808,537 | - | - |
| Mar-08 2026 | $35,654,210,808,537 | $35,562,809,061,546 | $37,288,303,370,383 | $35,836,034,532,636 | - | - |
| Mar-07 2026 | $39,750,751,518,250 | $39,750,751,518,250 | $39,750,751,518,250 | $39,750,751,518,250 | - | - |
| Mar-06 2026 | $39,750,751,518,250 | $39,750,751,518,250 | $39,750,751,518,250 | $39,750,751,518,250 | - | - |
| Mar-05 2026 | $39,750,751,518,250 | $39,274,194,480,065 | $40,023,589,843,766 | $39,406,294,636,361 | - | - |
| Mar-04 2026 | $40,498,506,665,381 | $37,602,987,118,757 | $40,498,506,665,381 | $37,715,075,442,437 | - | - |
| Mar-03 2026 | $37,405,462,839,505 | $37,120,369,169,410 | $38,823,212,478,199 | $38,823,212,478,199 | $2 | - |
| Mar-02 2026 | $38,823,212,478,199 | $36,388,191,707,468 | $38,823,212,478,199 | $37,641,168,932,448 | - | - |
| Mar-01 2026 | $37,641,168,932,448 | $35,990,971,212,111 | $38,889,998,488,119 | $35,990,971,212,111 | - | - |
| Feb-28 2026 | $35,990,971,212,111 | $33,991,724,984,624 | $38,500,492,127,559 | $38,500,492,127,559 | - | - |