Cap Mercado $4.01T
0.42%
Volume 24h $425.31B
24.73%
BTC % 55.2%
-0.03%
ETH % 11.92%
0%
Moedas
33.470
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $79,823,661,505,458 | $79,443,663,222,030 | $82,739,897,323,964 | $82,536,187,424,269 | - | - |
| Oct-19 2025 | $82,536,187,424,269 | $80,423,683,193,541 | $82,536,187,424,269 | $80,423,683,193,541 | - | - |
| Oct-18 2025 | $80,423,683,193,541 | $80,423,683,193,541 | $82,230,253,411,625 | $82,230,253,411,625 | - | - |
| Oct-17 2025 | $82,230,253,411,625 | $82,230,253,411,625 | $82,230,253,411,625 | $82,230,253,411,625 | - | - |
| Oct-16 2025 | $82,230,253,411,625 | $82,230,253,411,625 | $91,163,024,653,412 | $91,163,024,653,412 | - | - |
| Oct-15 2025 | $91,163,024,653,412 | $89,227,590,858,759 | $91,163,024,653,412 | $89,227,590,858,759 | - | - |
| Oct-14 2025 | $89,227,590,858,759 | $89,227,590,858,759 | $93,626,011,953,972 | $93,172,513,398,432 | - | - |
| Oct-13 2025 | $93,172,513,398,432 | $79,272,833,072,446 | $93,172,513,398,432 | $79,272,833,072,446 | - | - |
| Oct-12 2025 | $79,272,833,072,446 | $79,272,833,072,446 | $79,272,833,072,446 | $79,272,833,072,446 | - | - |
| Oct-11 2025 | $79,272,833,072,446 | $79,272,833,072,446 | $84,927,644,344,780 | $84,508,826,061,230 | - | - |
| Oct-10 2025 | $84,742,638,586,250 | $84,742,638,586,250 | $103,288,489,799,560 | $103,288,489,799,560 | - | - |
| Oct-09 2025 | $103,288,489,799,560 | $101,653,138,308,790 | $103,288,489,799,560 | $101,653,138,308,790 | - | - |
| Oct-08 2025 | $101,653,138,308,790 | $100,783,989,470,980 | $107,289,703,091,890 | $107,289,703,091,890 | - | - |
| Oct-07 2025 | $107,289,703,091,890 | $107,289,703,091,890 | $113,960,432,610,280 | $113,960,432,610,280 | $113 | - |
| Oct-06 2025 | $113,960,432,610,280 | $108,992,323,046,350 | $113,960,432,610,280 | $108,992,323,046,350 | $131 | - |