Cap Mercado $3.36T
-0.27%
Volume 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Moedas
34.025
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $52,633,842,292,376 | $52,633,842,292,376 | $52,633,842,292,376 | $52,633,842,292,376 | - | - |
| Jan-11 2026 | $52,633,842,292,376 | $52,633,842,292,376 | $52,633,842,292,376 | $52,633,842,292,376 | - | - |
| Jan-10 2026 | $52,633,842,292,376 | $52,633,842,292,376 | $52,633,842,292,376 | $52,633,842,292,376 | - | - |
| Jan-09 2026 | $52,633,842,292,376 | $52,633,842,292,376 | $52,633,842,292,376 | $52,633,842,292,376 | - | - |
| Jan-08 2026 | $52,633,842,292,376 | $52,633,842,292,376 | $55,393,457,068,400 | $55,393,457,068,400 | - | - |
| Jan-07 2026 | $55,393,457,068,400 | $55,393,457,068,400 | $55,393,457,068,400 | $55,393,457,068,400 | - | - |
| Jan-06 2026 | $55,393,457,068,400 | $54,414,684,977,288 | $55,393,457,068,400 | $54,414,684,977,288 | - | - |
| Jan-05 2026 | $53,028,333,562,324 | $53,028,333,562,324 | $53,028,333,562,324 | $53,028,333,562,324 | - | - |
| Jan-04 2026 | $53,028,333,562,324 | $51,815,824,139,030 | $53,028,333,562,324 | $51,815,824,139,030 | - | - |
| Jan-03 2026 | $51,815,824,139,030 | $50,115,311,611,997 | $51,815,824,139,030 | $50,115,311,611,997 | - | - |
| Jan-02 2026 | $50,115,311,611,997 | $49,066,344,063,910 | $50,115,311,611,997 | $49,066,344,063,910 | - | - |
| Jan-01 2026 | $49,066,344,063,910 | $48,851,734,673,581 | $49,066,344,063,910 | $48,851,734,673,581 | - | - |
| Dec-31 2025 | $48,851,734,673,581 | $48,851,734,673,581 | $48,915,608,638,709 | $48,915,608,638,709 | - | - |
| Dec-30 2025 | $48,915,608,638,709 | $48,435,139,435,574 | $48,915,608,638,709 | $48,435,139,435,574 | - | - |
| Dec-29 2025 | $49,128,798,538,256 | $49,128,798,538,256 | $49,128,798,538,256 | $49,128,798,538,256 | - | - |