Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $103,841,776,243,620 | $103,589,247,920,380 | $104,664,137,053,270 | $103,589,247,920,380 | - | - |
| Sep-08 2025 | $103,589,247,920,380 | $99,594,991,416,112 | $104,476,493,537,720 | $99,594,991,416,112 | - | - |
| Sep-07 2025 | $99,594,991,416,112 | $98,806,225,496,733 | $101,136,087,777,750 | $98,806,225,496,733 | - | - |
| Sep-06 2025 | $101,806,789,226,410 | $101,806,789,226,410 | $101,806,789,226,410 | $101,806,789,226,410 | - | - |
| Sep-05 2025 | $101,806,789,226,410 | $99,600,559,556,785 | $101,806,789,226,410 | $99,600,559,556,785 | - | - |
| Sep-04 2025 | $99,600,559,556,785 | $99,600,559,556,785 | $101,935,339,009,470 | $100,887,445,107,990 | - | - |
| Sep-03 2025 | $100,887,445,107,990 | $98,524,226,325,039 | $101,905,066,922,940 | $98,524,226,325,039 | - | - |
| Sep-02 2025 | $98,524,226,325,039 | $95,433,276,411,231 | $98,524,226,325,039 | $97,833,274,027,125 | - | - |
| Sep-01 2025 | $97,833,274,027,125 | $95,875,624,198,023 | $98,892,999,749,606 | $98,892,999,749,606 | - | - |
| Aug-31 2025 | $98,892,999,749,606 | $97,165,374,850,220 | $99,754,498,202,494 | $97,165,374,850,220 | - | - |
| Aug-30 2025 | $97,165,374,850,220 | $97,165,374,850,220 | $98,663,568,067,492 | $98,663,568,067,492 | $5 | - |
| Aug-29 2025 | $98,663,568,067,492 | $98,663,568,067,492 | $102,565,115,795,540 | $102,565,115,795,540 | - | - |
| Aug-28 2025 | $102,565,115,795,540 | $99,121,555,000,940 | $103,894,761,272,370 | $99,121,555,000,940 | - | - |
| Aug-27 2025 | $99,121,555,000,940 | $97,404,523,445,840 | $101,016,432,245,110 | $97,404,523,445,840 | $63 | - |
| Aug-26 2025 | $97,404,523,445,840 | $97,404,523,445,840 | $97,404,523,445,840 | $97,404,523,445,840 | - | - |