Cap Mercado $3.57T
0.15%
Volume 24h $203.73B
10.71%
BTC % 60.67%
-0.06%
ETH % 8.74%
0.68%
Moedas
32.354
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $93,622,041,402,003 | $93,622,041,402,003 | $95,660,661,757,203 | $93,978,034,291,225 | - | - |
| Jul-06 2025 | $93,978,034,291,225 | $92,427,113,899,473 | $93,978,034,291,225 | $92,934,982,985,505 | - | - |
| Jul-05 2025 | $91,888,734,468,460 | $91,888,734,468,460 | $93,915,372,036,915 | $92,734,849,828,015 | - | - |
| Jul-04 2025 | $92,734,849,828,015 | $92,734,849,828,015 | $95,617,346,326,969 | $94,149,826,057,682 | - | - |
| Jul-03 2025 | $94,203,205,481,125 | $93,335,632,925,926 | $94,911,307,163,695 | $94,911,307,163,695 | - | - |
| Jul-02 2025 | $94,911,307,163,695 | $90,971,414,931,716 | $94,911,307,163,695 | $90,971,414,931,716 | - | - |
| Jul-01 2025 | $90,971,414,931,716 | $90,629,597,186,506 | $95,262,862,656,142 | $94,112,195,740,249 | $2 | - |
| Jun-30 2025 | $94,112,195,740,249 | $94,112,195,740,249 | $94,112,195,740,249 | $94,112,195,740,249 | - | - |
| Jun-29 2025 | $94,112,195,740,249 | $92,600,043,960,451 | $94,112,195,740,249 | $93,532,688,989,039 | $100 | - |
| Jun-28 2025 | $93,532,688,989,039 | $88,588,371,815,934 | $93,532,688,989,039 | $88,588,371,815,934 | - | - |
| Jun-27 2025 | $88,588,371,815,934 | $87,410,691,027,619 | $88,588,371,815,934 | $88,472,351,578,807 | - | - |
| Jun-26 2025 | $88,472,351,578,807 | $88,472,351,578,807 | $90,794,182,986,976 | $90,794,182,986,976 | - | - |
| Jun-25 2025 | $90,794,182,986,976 | $90,794,182,986,976 | $92,425,629,114,316 | $91,052,468,291,258 | - | - |
| Jun-24 2025 | $91,052,468,291,258 | $83,072,904,922,623 | $92,022,626,387,052 | $83,072,904,922,623 | - | - |
| Jun-23 2025 | $83,072,904,922,623 | $82,572,920,837,081 | $83,072,904,922,623 | $82,572,920,837,081 | - | - |