Cap Mercado $3.16T
-1.81%
Volume 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $50,664,728,108,843 | $50,664,728,108,843 | $50,664,728,108,843 | $50,664,728,108,843 | - | - |
| Dec-22 2025 | $50,664,728,108,843 | $50,551,523,605,227 | $50,774,184,806,332 | $50,774,184,806,332 | - | - |
| Dec-21 2025 | $50,774,184,806,332 | $50,774,184,806,332 | $50,774,184,806,332 | $50,774,184,806,332 | - | - |
| Dec-20 2025 | $50,774,184,806,332 | $50,774,184,806,332 | $50,774,184,806,332 | $50,774,184,806,332 | - | - |
| Dec-19 2025 | $50,774,184,806,332 | $47,652,409,157,170 | $50,774,184,806,332 | $47,652,409,157,170 | - | - |
| Dec-18 2025 | $47,652,409,157,170 | $47,652,409,157,170 | $49,173,495,751,372 | $49,173,495,751,372 | - | - |
| Dec-17 2025 | $49,173,495,751,372 | $49,173,495,751,372 | $51,964,235,910,639 | $50,551,204,249,943 | - | - |
| Dec-16 2025 | $50,551,204,249,943 | $50,551,204,249,943 | $52,746,021,972,082 | $52,746,021,972,082 | - | - |
| Dec-15 2025 | $52,746,021,972,082 | $52,746,021,972,082 | $53,556,661,413,998 | $53,556,661,413,998 | - | - |
| Dec-14 2025 | $53,556,661,413,998 | $53,556,661,413,998 | $53,556,661,413,998 | $53,556,661,413,998 | - | - |
| Dec-13 2025 | $53,556,661,413,998 | $53,329,895,605,879 | $53,738,471,590,564 | $53,329,895,605,879 | - | - |
| Dec-12 2025 | $53,105,272,852,701 | $53,105,272,852,701 | $54,247,178,605,566 | $54,247,178,605,566 | - | - |
| Dec-11 2025 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | - | - |
| Dec-10 2025 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | - | - |
| Dec-09 2025 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | - | - |