Cap Mercado $4.01T 0.42%
Volume 24h $425.31B 24.73%
BTC % 55.2% -0.03%
ETH % 11.92% 0%
Moedas 33.470 +9
Trocas 885
Última atualização 53 Segundos atrás
Pepe $PEPE

Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2025 $79,823,661,505,458 $79,443,663,222,030 $82,739,897,323,964 $82,536,187,424,269 - -
Oct-19 2025 $82,536,187,424,269 $80,423,683,193,541 $82,536,187,424,269 $80,423,683,193,541 - -
Oct-18 2025 $80,423,683,193,541 $80,423,683,193,541 $82,230,253,411,625 $82,230,253,411,625 - -
Oct-17 2025 $82,230,253,411,625 $82,230,253,411,625 $82,230,253,411,625 $82,230,253,411,625 - -
Oct-16 2025 $82,230,253,411,625 $82,230,253,411,625 $91,163,024,653,412 $91,163,024,653,412 - -
Oct-15 2025 $91,163,024,653,412 $89,227,590,858,759 $91,163,024,653,412 $89,227,590,858,759 - -
Oct-14 2025 $89,227,590,858,759 $89,227,590,858,759 $93,626,011,953,972 $93,172,513,398,432 - -
Oct-13 2025 $93,172,513,398,432 $79,272,833,072,446 $93,172,513,398,432 $79,272,833,072,446 - -
Oct-12 2025 $79,272,833,072,446 $79,272,833,072,446 $79,272,833,072,446 $79,272,833,072,446 - -
Oct-11 2025 $79,272,833,072,446 $79,272,833,072,446 $84,927,644,344,780 $84,508,826,061,230 - -
Oct-10 2025 $84,742,638,586,250 $84,742,638,586,250 $103,288,489,799,560 $103,288,489,799,560 - -
Oct-09 2025 $103,288,489,799,560 $101,653,138,308,790 $103,288,489,799,560 $101,653,138,308,790 - -
Oct-08 2025 $101,653,138,308,790 $100,783,989,470,980 $107,289,703,091,890 $107,289,703,091,890 - -
Oct-07 2025 $107,289,703,091,890 $107,289,703,091,890 $113,960,432,610,280 $113,960,432,610,280 $113 -
Oct-06 2025 $113,960,432,610,280 $108,992,323,046,350 $113,960,432,610,280 $108,992,323,046,350 $131 -

Análise histórica e de mercado do preço de Pepe ($PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 515 dias, a partir do dia 24-05-2024.