Cap Mercado $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Moedas
33.292
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $101,153,927,140,760 | $98,614,159,060,336 | $101,153,927,140,760 | $98,854,954,203,953 | - | - |
| Sep-29 2025 | $98,854,954,203,953 | $92,418,703,970,723 | $98,854,954,203,953 | $92,418,703,970,723 | - | - |
| Sep-28 2025 | $92,418,703,970,723 | $92,418,703,970,723 | $92,418,703,970,723 | $92,418,703,970,723 | - | - |
| Sep-27 2025 | $92,418,703,970,723 | $92,418,703,970,723 | $92,418,703,970,723 | $92,418,703,970,723 | - | - |
| Sep-26 2025 | $92,418,703,970,723 | $92,418,703,970,723 | $92,418,703,970,723 | $92,418,703,970,723 | - | - |
| Sep-25 2025 | $92,418,703,970,723 | $92,418,703,970,723 | $105,282,182,336,670 | $105,282,182,336,670 | - | - |
| Sep-24 2025 | $105,282,182,336,670 | $105,282,182,336,670 | $105,282,182,336,670 | $105,282,182,336,670 | - | - |
| Sep-23 2025 | $105,282,182,336,670 | $104,252,320,873,400 | $105,282,182,336,670 | $104,252,320,873,400 | - | - |
| Sep-22 2025 | $104,252,320,873,400 | $104,252,320,873,400 | $116,317,398,796,650 | $116,317,398,796,650 | - | - |
| Sep-21 2025 | $116,317,398,796,650 | $115,239,618,476,600 | $116,317,398,796,650 | $115,239,618,476,600 | - | - |
| Sep-20 2025 | $115,239,618,476,600 | $114,623,271,640,270 | $115,239,618,476,600 | $114,983,699,174,560 | - | - |
| Sep-19 2025 | $114,983,699,174,560 | $114,566,980,351,680 | $119,627,182,323,909 | $119,627,182,323,909 | - | - |
| Sep-18 2025 | $119,627,182,323,909 | $116,079,200,223,510 | $122,655,104,247,260 | $116,079,200,223,510 | - | - |
| Sep-17 2025 | $116,079,200,223,510 | $112,631,100,571,630 | $116,079,200,223,510 | $112,631,100,571,630 | - | - |
| Sep-16 2025 | $112,631,100,571,630 | $112,631,100,571,630 | $112,631,100,571,630 | $112,631,100,571,630 | - | - |