Cap Mercado RM10.42T
-0.74%
Volume 24h RM875.85B
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
Moedas
27.998
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-07 2024 | RM93,262,804,382,954 | RM93,262,804,382,954 | RM93,262,804,382,954 | RM93,262,804,382,954 | - | - |
Jul-06 2024 | RM93,262,804,382,954 | RM93,262,804,382,954 | RM93,262,804,382,954 | RM93,262,804,382,954 | - | - |
Jul-05 2024 | RM93,262,804,382,954 | RM93,262,804,382,954 | RM93,262,804,382,954 | RM93,262,804,382,954 | - | - |
Jul-04 2024 | RM93,262,804,382,954 | RM92,517,181,622,678 | RM102,525,099,266,896 | RM102,525,099,266,896 | RM9 | - |
Jul-03 2024 | RM102,525,099,266,896 | RM102,525,099,266,896 | RM102,525,099,266,896 | RM102,525,099,266,896 | - | - |
Jul-02 2024 | RM102,525,099,266,896 | RM102,254,839,521,865 | RM102,525,099,266,896 | RM102,260,029,356,820 | RM34 | - |
Jul-01 2024 | RM102,260,029,356,820 | RM102,260,029,356,820 | RM102,260,029,356,820 | RM102,260,029,356,820 | - | - |
Jun-30 2024 | RM102,260,029,356,820 | RM102,260,029,356,820 | RM102,260,029,356,820 | RM102,260,029,356,820 | - | - |
Jun-29 2024 | RM102,260,029,356,820 | RM102,260,029,356,820 | RM104,499,095,862,045 | RM104,499,095,862,045 | RM35 | - |
Jun-28 2024 | RM104,499,095,862,045 | RM104,499,095,862,045 | RM104,499,095,862,045 | RM104,499,095,862,045 | - | - |
Jun-27 2024 | RM104,499,095,862,045 | RM104,499,095,862,045 | RM113,405,667,344,997 | RM113,405,667,344,997 | RM418 | - |
Jun-26 2024 | RM113,405,667,344,997 | RM113,405,667,344,997 | RM113,405,667,344,997 | RM113,405,667,344,997 | - | - |
Jun-25 2024 | RM113,405,667,344,997 | RM113,405,667,344,997 | RM113,405,667,344,997 | RM113,405,667,344,997 | - | - |
Jun-24 2024 | RM113,405,667,344,997 | RM113,405,667,344,997 | RM118,772,949,572,041 | RM118,772,949,572,041 | RM20 | - |
Jun-23 2024 | RM118,772,949,572,041 | RM118,772,949,572,041 | RM118,772,949,572,041 | RM118,772,949,572,041 | - | - |
Análise histórica e de mercado do preço de PEPEMOON (PEPEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 411 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7105 MYR.