Cap Mercado $2.49T -3.85%
Volume 24h $179.55B 19.29%
BTC % 51.5% 1.59%
ETH % 15.2% -4.6%
Moedas 28.235 +26
Trocas 885
Última atualização 2 Minutos atrás
PEPEMOON PEPEMOON

Preços históricos de PEPEMOON (PEPEMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-23 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-22 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-21 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-20 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-19 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-18 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-17 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-16 2024 $21,295,594,660,789 $19,870,944,219,410 $21,295,594,660,789 $19,870,944,219,410 $1 -
Jul-15 2024 $19,870,944,219,410 $19,870,944,219,410 $19,870,944,219,410 $19,870,944,219,410 - -
Jul-14 2024 $19,870,944,219,410 $19,870,944,219,410 $19,870,944,219,410 $19,870,944,219,410 - -
Jul-13 2024 $19,870,944,219,410 $19,870,944,219,410 $20,190,709,774,021 $20,190,709,774,021 $12 -
Jul-12 2024 $20,190,709,774,021 $20,190,709,774,021 $20,205,910,046,307 $20,205,910,046,307 $7 -
Jul-11 2024 $20,205,910,046,307 $19,460,475,279,879 $20,308,209,761,114 $19,460,475,279,879 $3 -
Jul-10 2024 $19,460,475,279,879 $19,460,475,279,879 $19,460,475,279,879 $19,460,475,279,879 - -

Análise histórica e de mercado do preço de PEPEMOON (PEPEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 428 dias, a partir do dia 24-05-2023.