Cap Mercado $4.11T
2.11%
Volume 24h $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeFork (PORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000394 | $0.0000000381 | $0.0000000397 | $0.0000000385 | $218,188 | $16,083,543 |
| Oct-24 2025 | $0.0000000386 | $0.0000000377 | $0.000000039 | $0.0000000377 | $361,427 | $15,745,306 |
| Oct-23 2025 | $0.000000038 | $0.0000000373 | $0.0000000386 | $0.0000000379 | $384,776 | $15,496,151 |
| Oct-22 2025 | $0.0000000368 | $0.0000000368 | $0.0000000382 | $0.0000000376 | $521,984 | $15,007,058 |
| Oct-21 2025 | $0.0000000377 | $0.0000000372 | $0.0000000392 | $0.0000000392 | $496,442 | $15,394,118 |
| Oct-20 2025 | $0.0000000385 | $0.0000000327 | $0.0000000385 | $0.0000000337 | $501,516 | $15,714,738 |
| Oct-19 2025 | $0.000000034 | $0.0000000298 | $0.0000000344 | $0.0000000304 | $385,269 | $13,890,233 |
| Oct-18 2025 | $0.0000000304 | $0.0000000269 | $0.0000000305 | $0.0000000282 | $268,003 | $12,427,686 |
| Oct-17 2025 | $0.0000000288 | $0.0000000282 | $0.0000000311 | $0.00000003 | $538,519 | $11,744,445 |
| Oct-16 2025 | $0.00000003 | $0.0000000292 | $0.0000000308 | $0.0000000307 | $496,773 | $12,251,551 |
| Oct-15 2025 | $0.0000000307 | $0.0000000294 | $0.0000000318 | $0.0000000316 | $453,937 | $12,535,774 |
| Oct-14 2025 | $0.0000000315 | $0.0000000301 | $0.0000000341 | $0.000000034 | $619,503 | $12,865,619 |
| Oct-13 2025 | $0.0000000344 | $0.0000000324 | $0.0000000344 | $0.0000000325 | $579,160 | $14,041,462 |
| Oct-12 2025 | $0.0000000326 | $0.0000000287 | $0.0000000326 | $0.000000031 | $637,399 | $13,291,054 |
| Oct-11 2025 | $0.0000000308 | $0.0000000301 | $0.0000000329 | $0.0000000329 | $713,265 | $12,569,321 |