Cap Mercado $3.48T
-0.92%
Volume 24h $197.05B
-13.4%
BTC % 61.36%
0.48%
ETH % 8.48%
-0.7%
Moedas
32.247
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PepeFork (PORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000282 | $0.0000000281 | $0.000000029 | $0.0000000281 | $339,319 | $11,223,018 |
| Jun-25 2025 | $0.0000000281 | $0.0000000277 | $0.0000000292 | $0.0000000282 | $363,982 | $11,182,251 |
| Jun-24 2025 | $0.0000000281 | $0.0000000273 | $0.0000000282 | $0.0000000278 | $561,023 | $11,165,590 |
| Jun-23 2025 | $0.0000000272 | $0.000000025 | $0.0000000272 | $0.0000000251 | $440,049 | $10,823,546 |
| Jun-22 2025 | $0.0000000254 | $0.0000000245 | $0.0000000261 | $0.0000000261 | $391,700 | $10,083,316 |
| Jun-21 2025 | $0.0000000258 | $0.0000000258 | $0.0000000277 | $0.0000000268 | $303,946 | $10,245,947 |
| Jun-20 2025 | $0.0000000263 | $0.0000000263 | $0.0000000283 | $0.0000000276 | $385,345 | $10,458,736 |
| Jun-19 2025 | $0.0000000276 | $0.000000024 | $0.0000000276 | $0.0000000243 | $539,156 | $10,975,154 |
| Jun-18 2025 | $0.0000000241 | $0.0000000206 | $0.0000000241 | $0.0000000206 | $471,396 | $9,572,940 |
| Jun-17 2025 | $0.0000000206 | $0.0000000201 | $0.000000021 | $0.000000021 | $497,650 | $8,172,895 |
| Jun-16 2025 | $0.0000000214 | $0.0000000202 | $0.0000000223 | $0.0000000206 | $499,065 | $8,495,034 |
| Jun-15 2025 | $0.0000000208 | $0.0000000199 | $0.0000000208 | $0.0000000206 | $309,845 | $8,251,504 |
| Jun-14 2025 | $0.0000000206 | $0.0000000199 | $0.0000000211 | $0.000000021 | $310,156 | $8,209,212 |
| Jun-13 2025 | $0.0000000211 | $0.0000000194 | $0.0000000219 | $0.0000000206 | $603,076 | $8,393,475 |
| Jun-12 2025 | $0.0000000205 | $0.00000002 | $0.000000023 | $0.0000000222 | $482,988 | $8,135,639 |