Cap Mercado $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Moedas
32.049
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeFork (PORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000000199 | $0.0000000198 | $0.0000000217 | $0.0000000206 | $419,464 | $7,928,754 |
| Jun-03 2025 | $0.0000000208 | $0.0000000189 | $0.0000000224 | $0.0000000219 | $570,370 | $8,269,199 |
| Jun-02 2025 | $0.0000000215 | $0.0000000187 | $0.000000022 | $0.000000022 | $541,599 | $8,529,784 |
| Jun-01 2025 | $0.0000000214 | $0.0000000213 | $0.0000000227 | $0.0000000219 | $394,036 | $8,496,126 |
| May-31 2025 | $0.0000000223 | $0.0000000198 | $0.0000000229 | $0.0000000229 | $445,505 | $8,855,090 |
| May-30 2025 | $0.0000000232 | $0.0000000228 | $0.000000024 | $0.000000024 | $567,972 | $9,212,010 |
| May-29 2025 | $0.0000000239 | $0.0000000234 | $0.0000000256 | $0.0000000253 | $545,163 | $9,493,574 |
| May-28 2025 | $0.0000000257 | $0.0000000236 | $0.0000000259 | $0.0000000247 | $587,296 | $10,214,662 |
| May-27 2025 | $0.0000000248 | $0.0000000244 | $0.0000000259 | $0.0000000256 | $380,682 | $9,852,902 |
| May-26 2025 | $0.0000000256 | $0.0000000254 | $0.0000000259 | $0.0000000256 | $377,476 | $10,168,124 |
| May-25 2025 | $0.0000000253 | $0.0000000241 | $0.0000000264 | $0.0000000259 | $833,492 | $10,071,230 |
| May-24 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000267 | $788,678 | $10,410,330 |
| May-23 2025 | $0.0000000266 | $0.0000000266 | $0.0000000289 | $0.0000000282 | $1,034,740 | $10,571,670 |
| May-22 2025 | $0.0000000282 | $0.0000000263 | $0.000000029 | $0.0000000263 | $1,029,636 | $11,188,412 |
| May-21 2025 | $0.0000000259 | $0.0000000247 | $0.0000000272 | $0.0000000266 | $997,783 | $10,304,537 |