Cap Mercado $4.16T
3.16%
Volume 24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
Moedas
32.472
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeFork (PORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000628 | $0.0000000586 | $0.0000000648 | $0.0000000599 | $675,655 | $24,914,731 |
| Jul-15 2025 | $0.0000000599 | $0.0000000547 | $0.0000000599 | $0.0000000564 | $642,230 | $23,782,427 |
| Jul-14 2025 | $0.0000000562 | $0.0000000534 | $0.0000000581 | $0.0000000534 | $677,587 | $22,285,499 |
| Jul-13 2025 | $0.0000000536 | $0.000000053 | $0.0000000544 | $0.0000000541 | $401,149 | $21,267,344 |
| Jul-12 2025 | $0.0000000543 | $0.0000000508 | $0.0000000578 | $0.000000051 | $855,742 | $21,538,273 |
| Jul-11 2025 | $0.0000000505 | $0.0000000505 | $0.0000000535 | $0.0000000512 | $879,928 | $20,058,003 |
| Jul-10 2025 | $0.0000000513 | $0.0000000487 | $0.000000052 | $0.0000000503 | $666,635 | $20,370,783 |
| Jul-09 2025 | $0.0000000506 | $0.0000000484 | $0.0000000506 | $0.0000000486 | $506,747 | $20,080,133 |
| Jul-08 2025 | $0.0000000487 | $0.0000000452 | $0.0000000489 | $0.0000000455 | $468,706 | $19,327,777 |
| Jul-07 2025 | $0.0000000453 | $0.0000000451 | $0.0000000485 | $0.0000000485 | $487,919 | $17,983,160 |
| Jul-06 2025 | $0.0000000488 | $0.0000000465 | $0.0000000519 | $0.0000000513 | $508,458 | $19,361,669 |
| Jul-05 2025 | $0.0000000511 | $0.0000000431 | $0.0000000524 | $0.0000000431 | $824,231 | $20,296,517 |
| Jul-04 2025 | $0.0000000434 | $0.0000000365 | $0.0000000434 | $0.000000041 | $644,228 | $17,242,117 |
| Jul-03 2025 | $0.000000042 | $0.0000000401 | $0.0000000515 | $0.0000000515 | $732,432 | $16,675,291 |
| Jul-02 2025 | $0.000000051 | $0.0000000406 | $0.000000054 | $0.0000000406 | $1,152,284 | $20,243,506 |