Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
PepeFork PORK

Preços históricos de PepeFork (PORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0000000379 $0.0000000369 $0.0000000379 $0.0000000372 $452,227 $15,466,897
Oct-02 2025 $0.0000000369 $0.000000036 $0.0000000384 $0.0000000381 $441,746 $15,075,941
Oct-01 2025 $0.0000000378 $0.0000000357 $0.0000000384 $0.0000000359 $468,050 $15,424,405
Sep-30 2025 $0.0000000359 $0.0000000341 $0.0000000363 $0.000000036 $417,422 $14,642,139
Sep-29 2025 $0.0000000361 $0.0000000349 $0.0000000365 $0.0000000355 $412,313 $14,721,738
Sep-28 2025 $0.0000000353 $0.000000033 $0.0000000353 $0.0000000335 $296,912 $14,417,973
Sep-27 2025 $0.0000000335 $0.0000000334 $0.0000000344 $0.0000000344 $263,010 $13,678,982
Sep-26 2025 $0.0000000344 $0.0000000328 $0.000000035 $0.0000000328 $461,805 $14,051,506
Sep-25 2025 $0.000000033 $0.0000000316 $0.0000000347 $0.0000000334 $645,021 $13,491,922
Sep-24 2025 $0.0000000332 $0.0000000312 $0.0000000346 $0.0000000341 $437,808 $13,571,052
Sep-23 2025 $0.0000000339 $0.0000000334 $0.0000000352 $0.0000000344 $379,022 $13,855,193
Sep-22 2025 $0.0000000333 $0.0000000319 $0.000000035 $0.000000035 $574,955 $13,608,774
Sep-21 2025 $0.000000035 $0.0000000347 $0.000000037 $0.0000000367 $373,347 $14,278,083
Sep-20 2025 $0.0000000386 $0.0000000386 $0.0000000413 $0.0000000413 $294,927 $15,767,368
Sep-19 2025 $0.0000000411 $0.0000000399 $0.0000000423 $0.0000000418 $406,527 $16,789,320

Análise histórica e de mercado do preço de PepeFork (PORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 613 dias, a partir do dia 30-01-2024.