Cap Mercado $4.11T 2.11%
Volume 24h $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
PepeFork PORK

Preços históricos de PepeFork (PORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000394 $0.0000000381 $0.0000000397 $0.0000000385 $218,188 $16,083,543
Oct-24 2025 $0.0000000386 $0.0000000377 $0.000000039 $0.0000000377 $361,427 $15,745,306
Oct-23 2025 $0.000000038 $0.0000000373 $0.0000000386 $0.0000000379 $384,776 $15,496,151
Oct-22 2025 $0.0000000368 $0.0000000368 $0.0000000382 $0.0000000376 $521,984 $15,007,058
Oct-21 2025 $0.0000000377 $0.0000000372 $0.0000000392 $0.0000000392 $496,442 $15,394,118
Oct-20 2025 $0.0000000385 $0.0000000327 $0.0000000385 $0.0000000337 $501,516 $15,714,738
Oct-19 2025 $0.000000034 $0.0000000298 $0.0000000344 $0.0000000304 $385,269 $13,890,233
Oct-18 2025 $0.0000000304 $0.0000000269 $0.0000000305 $0.0000000282 $268,003 $12,427,686
Oct-17 2025 $0.0000000288 $0.0000000282 $0.0000000311 $0.00000003 $538,519 $11,744,445
Oct-16 2025 $0.00000003 $0.0000000292 $0.0000000308 $0.0000000307 $496,773 $12,251,551
Oct-15 2025 $0.0000000307 $0.0000000294 $0.0000000318 $0.0000000316 $453,937 $12,535,774
Oct-14 2025 $0.0000000315 $0.0000000301 $0.0000000341 $0.000000034 $619,503 $12,865,619
Oct-13 2025 $0.0000000344 $0.0000000324 $0.0000000344 $0.0000000325 $579,160 $14,041,462
Oct-12 2025 $0.0000000326 $0.0000000287 $0.0000000326 $0.000000031 $637,399 $13,291,054
Oct-11 2025 $0.0000000308 $0.0000000301 $0.0000000329 $0.0000000329 $713,265 $12,569,321

Análise histórica e de mercado do preço de PepeFork (PORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 635 dias, a partir do dia 30-01-2024.