Cap Mercado $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Moedas 32.049 +15
Trocas 885
Última atualização 1 minuto atrás
PepeFork PORK

Preços históricos de PepeFork (PORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.0000000199 $0.0000000198 $0.0000000217 $0.0000000206 $419,464 $7,928,754
Jun-03 2025 $0.0000000208 $0.0000000189 $0.0000000224 $0.0000000219 $570,370 $8,269,199
Jun-02 2025 $0.0000000215 $0.0000000187 $0.000000022 $0.000000022 $541,599 $8,529,784
Jun-01 2025 $0.0000000214 $0.0000000213 $0.0000000227 $0.0000000219 $394,036 $8,496,126
May-31 2025 $0.0000000223 $0.0000000198 $0.0000000229 $0.0000000229 $445,505 $8,855,090
May-30 2025 $0.0000000232 $0.0000000228 $0.000000024 $0.000000024 $567,972 $9,212,010
May-29 2025 $0.0000000239 $0.0000000234 $0.0000000256 $0.0000000253 $545,163 $9,493,574
May-28 2025 $0.0000000257 $0.0000000236 $0.0000000259 $0.0000000247 $587,296 $10,214,662
May-27 2025 $0.0000000248 $0.0000000244 $0.0000000259 $0.0000000256 $380,682 $9,852,902
May-26 2025 $0.0000000256 $0.0000000254 $0.0000000259 $0.0000000256 $377,476 $10,168,124
May-25 2025 $0.0000000253 $0.0000000241 $0.0000000264 $0.0000000259 $833,492 $10,071,230
May-24 2025 $0.0000000262 $0.0000000262 $0.0000000272 $0.0000000267 $788,678 $10,410,330
May-23 2025 $0.0000000266 $0.0000000266 $0.0000000289 $0.0000000282 $1,034,740 $10,571,670
May-22 2025 $0.0000000282 $0.0000000263 $0.000000029 $0.0000000263 $1,029,636 $11,188,412
May-21 2025 $0.0000000259 $0.0000000247 $0.0000000272 $0.0000000266 $997,783 $10,304,537

Análise histórica e de mercado do preço de PepeFork (PORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 492 dias, a partir do dia 30-01-2024.