Cap Mercado $2.28T
1.71%
Volume 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000735 | $0.0000000728 | $0.0000000813 | $0.0000000771 | $1,525,288 | $30,923,657 |
Aug-19 2024 | $0.0000000772 | $0.0000000772 | $0.0000000828 | $0.0000000819 | $1,527,960 | $32,489,435 |
Aug-18 2024 | $0.0000000825 | $0.0000000712 | $0.0000000859 | $0.0000000712 | $1,780,899 | $34,741,749 |
Aug-17 2024 | $0.0000000717 | $0.0000000692 | $0.0000000726 | $0.0000000711 | $1,357,095 | $30,198,602 |
Aug-16 2024 | $0.0000000712 | $0.0000000669 | $0.0000000738 | $0.0000000669 | $1,601,585 | $29,973,688 |
Aug-15 2024 | $0.0000000672 | $0.0000000644 | $0.0000000694 | $0.0000000644 | $1,605,362 | $28,286,986 |
Aug-14 2024 | $0.0000000641 | $0.0000000613 | $0.0000000681 | $0.000000063 | $1,448,064 | $27,000,390 |
Aug-13 2024 | $0.0000000612 | $0.0000000596 | $0.0000000674 | $0.0000000674 | $1,452,378 | $25,786,715 |
Aug-12 2024 | $0.0000000676 | $0.0000000616 | $0.0000000677 | $0.0000000638 | $1,352,674 | $28,458,124 |
Aug-11 2024 | $0.000000064 | $0.0000000626 | $0.000000067 | $0.0000000641 | $1,250,825 | $26,952,923 |
Aug-10 2024 | $0.000000064 | $0.0000000632 | $0.000000066 | $0.000000064 | $1,217,965 | $26,931,150 |
Aug-09 2024 | $0.0000000651 | $0.0000000639 | $0.0000000686 | $0.0000000677 | $1,321,978 | $27,416,541 |
Aug-08 2024 | $0.0000000679 | $0.0000000552 | $0.0000000679 | $0.0000000571 | $1,430,215 | $28,578,402 |
Aug-07 2024 | $0.0000000575 | $0.0000000522 | $0.000000061 | $0.0000000524 | $1,354,241 | $24,212,444 |
Aug-06 2024 | $0.0000000527 | $0.0000000516 | $0.0000000598 | $0.0000000523 | $1,489,413 | $22,202,581 |