Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeFork (PORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000242 | $0.0000000228 | $0.0000000248 | $0.0000000239 | $487,890 | $9,893,157 |
| Nov-13 2025 | $0.0000000252 | $0.0000000248 | $0.000000028 | $0.0000000267 | $423,675 | $10,274,498 |
| Nov-12 2025 | $0.0000000264 | $0.0000000264 | $0.0000000278 | $0.0000000264 | $356,064 | $10,781,313 |
| Nov-11 2025 | $0.0000000263 | $0.0000000256 | $0.0000000289 | $0.0000000285 | $368,519 | $10,747,957 |
| Nov-10 2025 | $0.0000000285 | $0.0000000278 | $0.0000000287 | $0.0000000278 | $375,991 | $11,656,093 |
| Nov-09 2025 | $0.0000000277 | $0.0000000262 | $0.0000000279 | $0.0000000265 | $279,584 | $11,327,243 |
| Nov-08 2025 | $0.0000000267 | $0.0000000251 | $0.0000000282 | $0.0000000277 | $324,128 | $10,903,997 |
| Nov-07 2025 | $0.0000000275 | $0.0000000265 | $0.0000000304 | $0.0000000265 | $486,084 | $11,218,776 |
| Nov-06 2025 | $0.0000000264 | $0.0000000261 | $0.0000000282 | $0.0000000281 | $375,113 | $10,794,059 |
| Nov-05 2025 | $0.000000028 | $0.0000000255 | $0.000000031 | $0.0000000258 | $481,260 | $11,440,435 |
| Nov-04 2025 | $0.0000000259 | $0.0000000253 | $0.0000000301 | $0.0000000299 | $639,567 | $10,592,097 |
| Nov-03 2025 | $0.0000000298 | $0.0000000271 | $0.0000000305 | $0.0000000305 | $487,251 | $12,152,946 |
| Nov-02 2025 | $0.0000000299 | $0.0000000284 | $0.0000000346 | $0.0000000346 | $331,463 | $12,209,136 |
| Nov-01 2025 | $0.0000000351 | $0.0000000351 | $0.0000000384 | $0.0000000384 | $293,578 | $14,326,787 |
| Oct-31 2025 | $0.0000000384 | $0.0000000372 | $0.0000000393 | $0.0000000381 | $392,293 | $15,690,217 |