Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeFork (PORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000179 | $0.0000000179 | $0.0000000191 | $0.0000000191 | $59,064 | $7,314,994 |
| Apr-04 2026 | $0.0000000189 | $0.0000000189 | $0.0000000191 | $0.000000019 | $56,656 | $7,737,729 |
| Apr-03 2026 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.0000000192 | $62,543 | $7,739,971 |
| Apr-02 2026 | $0.0000000192 | $0.0000000188 | $0.0000000206 | $0.0000000206 | $62,491 | $7,850,964 |
| Apr-01 2026 | $0.0000000206 | $0.0000000197 | $0.0000000206 | $0.00000002 | $67,721 | $8,431,137 |
| Mar-31 2026 | $0.0000000202 | $0.0000000167 | $0.0000000207 | $0.0000000171 | $94,325 | $8,247,802 |
| Mar-30 2026 | $0.0000000173 | $0.0000000171 | $0.0000000186 | $0.0000000183 | $91,832 | $7,052,696 |
| Mar-29 2026 | $0.0000000182 | $0.000000018 | $0.0000000189 | $0.0000000189 | $64,940 | $7,453,007 |
| Mar-28 2026 | $0.000000019 | $0.0000000187 | $0.0000000191 | $0.0000000187 | $64,879 | $7,747,254 |
| Mar-27 2026 | $0.0000000188 | $0.0000000187 | $0.0000000199 | $0.0000000197 | $66,290 | $7,667,130 |
| Mar-26 2026 | $0.0000000198 | $0.0000000197 | $0.0000000209 | $0.0000000209 | $61,245 | $8,111,593 |
| Mar-25 2026 | $0.0000000207 | $0.0000000188 | $0.0000000207 | $0.0000000197 | $119,298 | $8,457,202 |
| Mar-24 2026 | $0.0000000198 | $0.0000000194 | $0.0000000203 | $0.0000000196 | $94,261 | $8,099,130 |
| Mar-23 2026 | $0.0000000195 | $0.0000000193 | $0.0000000203 | $0.0000000193 | $68,630 | $7,982,861 |
| Mar-22 2026 | $0.0000000193 | $0.0000000191 | $0.00000002 | $0.0000000197 | $80,602 | $7,887,916 |