Cap Mercado $2.46T
-0.54%
Volume 24h $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
Moedas
28.351
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeFork INU (PORKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $57,334,957,842 | $57,334,957,842 | $57,511,993,313 | $57,511,993,313 | $222 | - |
| Jul-31 2024 | $57,511,993,313 | $57,511,993,313 | $58,565,286,100 | $57,906,624,530 | $24 | - |
| Jul-30 2024 | $57,906,624,530 | $57,906,624,530 | $57,906,624,530 | $57,906,624,530 | - | - |
| Jul-29 2024 | $57,906,624,530 | $57,906,624,530 | $57,906,624,530 | $57,906,624,530 | - | - |
| Jul-28 2024 | $57,906,624,530 | $55,868,698,302 | $57,906,624,530 | $55,868,698,302 | $3 | - |
| Jul-27 2024 | $55,868,698,302 | $55,868,698,302 | $55,868,698,302 | $55,868,698,302 | - | - |
| Jul-26 2024 | $55,868,698,302 | $55,868,698,302 | $55,868,698,302 | $55,868,698,302 | - | - |
| Jul-25 2024 | $55,868,698,302 | $55,868,698,302 | $58,694,106,415 | $58,694,106,415 | $561 | - |
| Jul-24 2024 | $58,694,106,415 | $58,694,106,415 | $59,929,441,347 | $59,259,156,370 | $521 | - |
| Jul-23 2024 | $59,259,156,370 | $59,259,156,370 | $67,962,271,577 | $67,738,719,513 | $1,283 | - |
| Jul-22 2024 | $68,251,882,294 | $66,568,485,610 | $69,122,439,424 | $68,735,380,582 | $888 | - |
| Jul-21 2024 | $68,735,380,582 | $67,016,782,642 | $68,735,380,582 | $67,016,782,642 | $236 | - |
| Jul-20 2024 | $67,016,782,642 | $65,810,298,625 | $67,016,782,642 | $65,822,841,126 | $95 | - |
| Jul-19 2024 | $65,822,841,126 | $63,518,156,753 | $65,822,841,126 | $63,518,156,753 | $123 | - |
| Jul-18 2024 | $63,518,156,753 | $61,474,703,586 | $63,518,156,753 | $61,474,703,586 | $365 | - |