Cap Mercado $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeFork INU (PORKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1,250,732,882 | $1,250,732,882 | $1,256,733,335 | $1,256,733,335 | $0 | - |
| Aug-27 2024 | $1,256,733,335 | $1,256,733,335 | $1,256,733,335 | $1,256,733,335 | - | - |
| Aug-26 2024 | $1,256,733,335 | $1,256,733,335 | $1,435,955,111 | $1,417,911,390 | $1 | - |
| Aug-25 2024 | $1,417,911,390 | $1,151,811,074 | $1,417,911,390 | $1,151,811,074 | $1 | - |
| Aug-24 2024 | $1,151,811,074 | $1,151,811,074 | $1,443,271,939 | $1,443,271,939 | $2 | - |
| Aug-23 2024 | $1,443,271,939 | $980,538,355 | $3,640,127,651 | $3,640,127,651 | $23 | - |
| Aug-22 2024 | $3,640,127,651 | $3,640,127,651 | $3,911,595,256 | $3,911,595,256 | $10 | - |
| Aug-21 2024 | $3,911,595,256 | $3,060,712,437 | $3,911,595,256 | $3,060,712,437 | $4 | - |
| Aug-20 2024 | $3,060,712,437 | $1,809,623,616 | $10,461,498,858 | $9,041,770,612 | $43 | - |
| Aug-19 2024 | $9,041,770,612 | $777,751,082 | $9,144,790,747 | $777,751,082 | $195 | - |
| Aug-18 2024 | $777,751,082 | $602,036,909 | $777,751,082 | $602,036,909 | $0 | - |
| Aug-17 2024 | $602,036,909 | $20,268,193 | $51,024,380,878 | $51,024,380,878 | $56 | - |
| Aug-16 2024 | $51,024,380,878 | $51,024,380,878 | $51,984,387,306 | $51,984,387,306 | $6 | - |
| Aug-15 2024 | $51,984,387,306 | $51,923,771,499 | $51,984,387,306 | $51,923,771,499 | $2 | - |
| Aug-14 2024 | $51,923,771,499 | $51,923,771,499 | $51,923,771,499 | $51,923,771,499 | - | - |