Cap Mercado $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Moedas
28.212
+23
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de PepeFork INU (PORKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $59,259,156,370 | $59,259,156,370 | $67,962,271,577 | $67,738,719,513 | $1,283 | - |
| Jul-22 2024 | $68,251,882,294 | $66,568,485,610 | $69,122,439,424 | $68,735,380,582 | $888 | - |
| Jul-21 2024 | $68,735,380,582 | $67,016,782,642 | $68,735,380,582 | $67,016,782,642 | $236 | - |
| Jul-20 2024 | $67,016,782,642 | $65,810,298,625 | $67,016,782,642 | $65,822,841,126 | $95 | - |
| Jul-19 2024 | $65,822,841,126 | $63,518,156,753 | $65,822,841,126 | $63,518,156,753 | $123 | - |
| Jul-18 2024 | $63,518,156,753 | $61,474,703,586 | $63,518,156,753 | $61,474,703,586 | $365 | - |
| Jul-17 2024 | $61,474,703,586 | $56,886,237,339 | $61,474,703,586 | $56,886,237,339 | $715 | - |
| Jul-16 2024 | $56,886,237,339 | $56,487,716,895 | $65,003,330,181 | $65,003,330,181 | $1,591 | - |
| Jul-15 2024 | $65,003,330,181 | $61,150,202,727 | $65,003,330,181 | $61,150,202,727 | $162 | - |
| Jul-14 2024 | $61,150,202,727 | $58,503,701,344 | $61,150,202,727 | $58,503,701,344 | $210 | - |
| Jul-13 2024 | $58,503,701,344 | $57,595,195,737 | $58,503,701,344 | $57,595,195,737 | $1 | - |
| Jul-12 2024 | $57,595,195,737 | $57,595,195,737 | $57,595,195,737 | $57,595,195,737 | - | - |
| Jul-11 2024 | $57,595,195,737 | $56,460,575,880 | $57,595,195,737 | $56,460,575,880 | $255 | - |
| Jul-10 2024 | $54,886,835,586 | $53,047,484,263 | $54,886,835,586 | $53,047,484,263 | $266 | - |
| Jul-09 2024 | $53,047,484,263 | $51,711,900,955 | $53,047,484,263 | $51,711,900,955 | $83 | - |