Cap Mercado $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Moedas
34.191
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PepeCoin (PEPECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.072921 | $0.070047 | $0.077262 | $0.075199 | $290,361 | $7,806,752 |
| Feb-02 2026 | $0.075215 | $0.070908 | $0.076927 | $0.073484 | $243,322 | $8,052,394 |
| Feb-01 2026 | $0.07504 | $0.074933 | $0.079878 | $0.079522 | $265,377 | $8,033,675 |
| Jan-31 2026 | $0.07928 | $0.078941 | $0.08881 | $0.088788 | $257,843 | $8,487,574 |
| Jan-30 2026 | $0.089234 | $0.089234 | $0.097387 | $0.097387 | $270,019 | $9,553,247 |
| Jan-29 2026 | $0.097363 | $0.09545 | $0.099691 | $0.099691 | $296,389 | $10,423,513 |
| Jan-28 2026 | $0.100037 | $0.099723 | $0.100458 | $0.10036 | $252,136 | $10,709,693 |
| Jan-27 2026 | $0.100386 | $0.096481 | $0.100386 | $0.099095 | $243,777 | $10,747,058 |
| Jan-26 2026 | $0.098494 | $0.092651 | $0.098494 | $0.092651 | $239,605 | $10,544,496 |
| Jan-25 2026 | $0.091748 | $0.088997 | $0.108188 | $0.107827 | $345,827 | $9,822,354 |
| Jan-24 2026 | $0.108272 | $0.10766 | $0.120254 | $0.120254 | $309,661 | $11,591,302 |
| Jan-23 2026 | $0.120188 | $0.118765 | $0.122384 | $0.122061 | $266,783 | $12,867,030 |
| Jan-22 2026 | $0.121964 | $0.121964 | $0.128086 | $0.128044 | $267,095 | $13,057,149 |
| Jan-21 2026 | $0.128487 | $0.123007 | $0.128487 | $0.12397 | $260,997 | $13,755,553 |
| Jan-20 2026 | $0.125594 | $0.125594 | $0.136759 | $0.136639 | $251,776 | $13,445,806 |