Cap Mercado $2.14T
3.99%
Volume 24h $140.74B
42.83%
BTC % 52.6%
0.47%
ETH % 13.16%
-1.29%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeCoin (PEPECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2.1326 | $2.1095 | $2.1584 | $2.1095 | $3,180,767 | $249,568,609 |
| Sep-07 2024 | $2.1021 | $2.0117 | $2.1798 | $2.0117 | $3,608,449 | $246,000,827 |
| Sep-06 2024 | $2.0227 | $1.9872 | $2.1673 | $2.1673 | $4,092,054 | $236,712,859 |
| Sep-05 2024 | $2.1616 | $2.1616 | $2.3574 | $2.3574 | $4,357,954 | $252,968,933 |
| Sep-04 2024 | $2.3507 | $2.2357 | $2.3648 | $2.3379 | $4,307,555 | $275,101,044 |
| Sep-03 2024 | $2.3421 | $2.3421 | $2.5664 | $2.4429 | $3,990,078 | $274,090,762 |
| Sep-02 2024 | $2.4418 | $2.3768 | $2.4489 | $2.3768 | $3,882,506 | $285,635,720 |
| Sep-01 2024 | $2.3907 | $2.3907 | $2.6645 | $2.6645 | $4,544,227 | $279,754,931 |
| Aug-31 2024 | $2.6700 | $2.6593 | $2.7657 | $2.7408 | $3,371,450 | $312,432,280 |
| Aug-30 2024 | $2.7244 | $2.5851 | $2.8518 | $2.8518 | $3,649,738 | $318,801,778 |
| Aug-29 2024 | $2.8537 | $2.7416 | $2.8825 | $2.7513 | $3,288,860 | $333,777,559 |
| Aug-28 2024 | $2.7469 | $2.6072 | $2.8406 | $2.8406 | $3,785,179 | $321,284,657 |
| Aug-27 2024 | $2.8437 | $2.8437 | $3.0772 | $3.0731 | $3,294,560 | $332,602,261 |
| Aug-26 2024 | $3.0596 | $3.0596 | $3.2839 | $3.0978 | $4,038,021 | $357,861,290 |
| Aug-25 2024 | $3.0640 | $2.7554 | $3.0640 | $2.9070 | $4,470,242 | $358,374,954 |