Cap Mercado $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeCoin (PEPECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.42449 | $0.417343 | $0.464291 | $0.45842 | $1,352,335 | $45,444,805 |
| May-25 2025 | $0.463978 | $0.367298 | $0.463978 | $0.375863 | $2,019,834 | $49,672,291 |
| May-24 2025 | $0.380243 | $0.343235 | $0.404735 | $0.353107 | $1,644,548 | $40,707,759 |
| May-23 2025 | $0.364543 | $0.363331 | $0.402694 | $0.389548 | $1,375,428 | $39,027,006 |
| May-22 2025 | $0.39295 | $0.39295 | $0.424258 | $0.416348 | $1,363,225 | $42,068,139 |
| May-21 2025 | $0.421481 | $0.40922 | $0.454551 | $0.441049 | $1,062,565 | $45,122,621 |
| May-20 2025 | $0.442098 | $0.435594 | $0.466143 | $0.451293 | $888,590 | $47,329,862 |
| May-19 2025 | $0.449391 | $0.432201 | $0.461869 | $0.4593 | $1,006,835 | $48,110,571 |
| May-18 2025 | $0.442678 | $0.438961 | $0.485476 | $0.469593 | $1,102,710 | $47,391,946 |
| May-17 2025 | $0.472742 | $0.462594 | $0.486664 | $0.486664 | $1,108,250 | $50,610,536 |
| May-16 2025 | $0.4878 | $0.4878 | $0.506401 | $0.490621 | $929,127 | $52,222,537 |
| May-15 2025 | $0.492607 | $0.477666 | $0.535814 | $0.531644 | $1,133,792 | $52,737,183 |
| May-14 2025 | $0.531323 | $0.531323 | $0.574754 | $0.574754 | $1,116,781 | $56,882,005 |
| May-13 2025 | $0.572576 | $0.544932 | $0.579138 | $0.56202 | $1,371,714 | $61,298,404 |
| May-12 2025 | $0.561713 | $0.548094 | $0.58828 | $0.562417 | $1,274,211 | $60,135,519 |