Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeCoin (PEPECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.508244 | $0.42619 | $0.508244 | $0.435578 | $1,015,522 | $54,411,214 |
| Jul-14 2025 | $0.415076 | $0.408862 | $0.42712 | $0.409149 | $901,760 | $44,436,898 |
| Jul-13 2025 | $0.405089 | $0.405089 | $0.421134 | $0.411165 | $541,978 | $43,367,778 |
| Jul-12 2025 | $0.411548 | $0.410517 | $0.433841 | $0.429442 | $561,951 | $44,059,276 |
| Jul-11 2025 | $0.427912 | $0.397517 | $0.439121 | $0.397517 | $686,901 | $45,811,159 |
| Jul-10 2025 | $0.394864 | $0.364303 | $0.406249 | $0.371646 | $727,666 | $42,273,079 |
| Jul-09 2025 | $0.371999 | $0.349956 | $0.371999 | $0.35286 | $504,153 | $39,825,204 |
| Jul-08 2025 | $0.354947 | $0.343721 | $0.357571 | $0.348309 | $469,678 | $37,999,734 |
| Jul-07 2025 | $0.347642 | $0.347642 | $0.358981 | $0.35817 | $521,283 | $37,217,609 |
| Jul-06 2025 | $0.360185 | $0.325442 | $0.361486 | $0.337735 | $590,704 | $38,560,461 |
| Jul-05 2025 | $0.336238 | $0.326723 | $0.343591 | $0.342592 | $515,861 | $35,996,732 |
| Jul-04 2025 | $0.343887 | $0.343887 | $0.368717 | $0.368717 | $439,487 | $36,815,594 |
| Jul-03 2025 | $0.369422 | $0.34391 | $0.371637 | $0.34391 | $598,692 | $39,549,318 |
| Jul-02 2025 | $0.345718 | $0.319849 | $0.345718 | $0.320259 | $433,728 | $37,011,635 |
| Jul-01 2025 | $0.323471 | $0.316759 | $0.333189 | $0.332809 | $336,042 | $34,629,990 |