Cap Mercado $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeCoin (PEPECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.2133 | $2.2133 | $2.6716 | $2.3410 | $2,953,224 | $256,202,567 |
| Aug-01 2024 | $2.3534 | $2.0784 | $2.3534 | $2.1619 | $2,360,092 | $272,421,259 |
| Jul-31 2024 | $2.1729 | $2.1646 | $2.2861 | $2.2577 | $1,849,704 | $251,527,041 |
| Jul-30 2024 | $2.2500 | $2.1698 | $2.3633 | $2.3023 | $2,220,309 | $260,443,495 |
| Jul-29 2024 | $2.3343 | $2.3296 | $2.4183 | $2.3441 | $2,191,715 | $270,205,690 |
| Jul-28 2024 | $2.3429 | $2.3429 | $2.4738 | $2.4455 | $1,885,278 | $271,206,067 |
| Jul-27 2024 | $2.4697 | $2.4340 | $2.5690 | $2.5590 | $2,063,546 | $285,878,657 |
| Jul-26 2024 | $2.5493 | $2.4275 | $2.5493 | $2.4330 | $2,186,736 | $295,097,419 |
| Jul-25 2024 | $2.3711 | $2.3058 | $2.5847 | $2.5847 | $2,309,679 | $274,467,032 |
| Jul-24 2024 | $2.5678 | $2.5678 | $2.7315 | $2.6598 | $2,626,711 | $297,234,861 |
| Jul-23 2024 | $2.6633 | $2.6175 | $2.7700 | $2.6614 | $2,558,318 | $308,292,032 |
| Jul-22 2024 | $2.6624 | $2.6466 | $2.8733 | $2.8726 | $1,745,340 | $308,179,583 |
| Jul-21 2024 | $2.8676 | $2.7778 | $2.9990 | $2.9836 | $1,747,119 | $331,940,206 |
| Jul-20 2024 | $2.9702 | $2.9446 | $3.2232 | $3.2201 | $2,167,282 | $343,808,407 |
| Jul-19 2024 | $3.1936 | $2.9878 | $3.2156 | $3.0344 | $2,228,470 | $369,667,053 |