Cap Mercado $2.34T
1.22%
Volume 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Moedas
28.814
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de PepeCoin (PEPECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.2010 | $2.8293 | $3.2585 | $2.8293 | $5,634,989 | $374,629,571 |
| Sep-18 2024 | $2.7490 | $2.6938 | $2.8455 | $2.8455 | $4,506,722 | $321,731,826 |
| Sep-17 2024 | $2.8425 | $2.4253 | $2.8681 | $2.4255 | $5,506,349 | $332,673,607 |
| Sep-16 2024 | $2.3605 | $2.2040 | $2.3605 | $2.3145 | $4,115,310 | $276,255,188 |
| Sep-15 2024 | $2.3085 | $2.3085 | $2.3770 | $2.3460 | $3,858,023 | $270,179,533 |
| Sep-14 2024 | $2.3455 | $2.3427 | $2.3840 | $2.3770 | $4,009,849 | $274,501,299 |
| Sep-13 2024 | $2.3790 | $2.2714 | $2.3790 | $2.2859 | $4,075,780 | $278,430,545 |
| Sep-12 2024 | $2.2744 | $2.2205 | $2.4014 | $2.2958 | $4,345,080 | $266,163,822 |
| Sep-11 2024 | $2.2987 | $2.1673 | $2.2987 | $2.2311 | $3,914,808 | $269,016,744 |
| Sep-10 2024 | $2.2243 | $2.0440 | $2.2243 | $2.1125 | $4,062,466 | $260,300,990 |
| Sep-09 2024 | $2.1176 | $2.0962 | $2.1396 | $2.1340 | $3,425,536 | $247,823,276 |
| Sep-08 2024 | $2.1326 | $2.1095 | $2.1584 | $2.1095 | $3,180,767 | $249,568,609 |
| Sep-07 2024 | $2.1021 | $2.0117 | $2.1798 | $2.0117 | $3,608,449 | $246,000,827 |
| Sep-06 2024 | $2.0227 | $1.9872 | $2.1673 | $2.1673 | $4,092,054 | $236,712,859 |
| Sep-05 2024 | $2.1616 | $2.1616 | $2.3574 | $2.3574 | $4,357,954 | $252,968,933 |