Cap Mercado £2.15T
0.33%
Volume 24h £109.53B
23.91%
BTC % 49.14%
-1.11%
ETH % 17.04%
2.34%
Moedas
27.344
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | - | - |
Apr-25 2024 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | - | - |
Apr-24 2024 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | - | - |
Apr-23 2024 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | - | - |
Apr-22 2024 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | - | - |
Apr-21 2024 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | - | - |
Apr-20 2024 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | - | - |
Apr-19 2024 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | £717,967,210,529,486 | - | - |
Apr-18 2024 | £717,967,210,529,486 | £702,398,429,094,834 | £717,967,210,529,486 | £702,398,429,094,834 | £34 | - |
Apr-17 2024 | £702,398,429,094,834 | £702,398,429,094,834 | £714,163,285,921,916 | £714,163,285,921,916 | £0 | - |
Apr-16 2024 | £714,163,285,921,916 | £714,163,285,921,916 | £714,163,285,921,916 | £714,163,285,921,916 | - | - |
Apr-15 2024 | £714,163,285,921,916 | £714,163,285,921,916 | £734,900,437,232,522 | £731,580,495,287,986 | £18 | - |
Apr-14 2024 | £731,580,495,287,986 | £731,580,495,287,986 | £739,164,716,118,406 | £739,164,716,118,406 | £42 | - |
Apr-13 2024 | £739,164,716,118,406 | £739,164,716,118,406 | £781,220,849,836,792 | £781,220,849,836,792 | £25 | - |
Apr-12 2024 | £781,220,849,836,792 | £781,220,849,836,792 | £889,017,652,477,456 | £889,017,652,477,456 | £35 | - |
Análise histórica e de mercado do preço de PepeAI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 349 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7842 GBP.