Cap Mercado £2.00T
0.87%
Volumen 24h £59.14B
1.69%
BTC % 49.66%
-1.99%
ETH % 16.59%
-2.83%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | - | - |
Apr-25 2024 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | - | - |
Apr-24 2024 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | - | - |
Apr-23 2024 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | - | - |
Apr-22 2024 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | - | - |
Apr-21 2024 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | - | - |
Apr-20 2024 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | - | - |
Apr-19 2024 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | £724,092,179,463,995 | - | - |
Apr-18 2024 | £724,092,179,463,995 | £708,390,580,957,426 | £724,092,179,463,995 | £708,390,580,957,426 | £34 | - |
Apr-17 2024 | £708,390,580,957,426 | £708,390,580,957,426 | £720,255,803,625,075 | £720,255,803,625,075 | £0 | - |
Apr-16 2024 | £720,255,803,625,075 | £720,255,803,625,075 | £720,255,803,625,075 | £720,255,803,625,075 | - | - |
Apr-15 2024 | £720,255,803,625,075 | £720,255,803,625,075 | £741,169,863,303,786 | £737,821,598,977,704 | £18 | - |
Apr-14 2024 | £737,821,598,977,704 | £737,821,598,977,704 | £745,470,520,697,381 | £745,470,520,697,381 | £42 | - |
Apr-13 2024 | £745,470,520,697,381 | £745,470,520,697,381 | £787,885,434,745,499 | £787,885,434,745,499 | £25 | - |
Apr-12 2024 | £787,885,434,745,499 | £787,885,434,745,499 | £896,601,850,507,390 | £896,601,850,507,390 | £35 | - |
Análisis de precios históricos y de mercado de PepeAI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 349 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79089 GBP.