Cap Mercado CHF2.54T
1.16%
Volume 24h CHF152.65B
32.36%
BTC % 49.38%
-0.08%
ETH % 16.81%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Apr-26 2024 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | - | - |
Apr-25 2024 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | - | - |
Apr-24 2024 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | - | - |
Apr-23 2024 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | - | - |
Apr-22 2024 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | - | - |
Apr-21 2024 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | - | - |
Apr-20 2024 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | - | - |
Apr-19 2024 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | CHF836,511,452,329,228 | - | - |
Apr-18 2024 | CHF836,511,452,329,228 | CHF818,372,094,740,331 | CHF836,511,452,329,228 | CHF818,372,094,740,331 | CHF40 | - |
Apr-17 2024 | CHF818,372,094,740,331 | CHF818,372,094,740,331 | CHF832,079,458,149,880 | CHF832,079,458,149,880 | CHF0 | - |
Apr-16 2024 | CHF832,079,458,149,880 | CHF832,079,458,149,880 | CHF832,079,458,149,880 | CHF832,079,458,149,880 | - | - |
Apr-15 2024 | CHF832,079,458,149,880 | CHF832,079,458,149,880 | CHF856,240,540,028,832 | CHF852,372,439,345,482 | CHF20 | - |
Apr-14 2024 | CHF852,372,439,345,482 | CHF852,372,439,345,482 | CHF861,208,898,014,620 | CHF861,208,898,014,620 | CHF49 | - |
Apr-13 2024 | CHF861,208,898,014,620 | CHF861,208,898,014,620 | CHF910,208,959,549,706 | CHF910,208,959,549,706 | CHF29 | - |
Apr-12 2024 | CHF910,208,959,549,706 | CHF910,208,959,549,706 | CHF0.000000001035804193720482 | CHF0.000000001035804193720482 | CHF41 | - |
Análise histórica e de mercado do preço de PepeAI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 349 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91368 CHF.