Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PEPE 3.0 (PEPE 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-13 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-12 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-11 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-10 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-09 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-08 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-07 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-06 2024 | $71,700,682,313 | $71,700,682,313 | $76,736,648,141 | $76,736,648,141 | $27 | - |
| Aug-05 2024 | $76,736,648,141 | $76,736,648,141 | $76,736,648,141 | $76,736,648,141 | - | - |
| Aug-04 2024 | $81,706,239,881 | $81,706,239,881 | $92,775,456,252 | $92,775,456,252 | $99 | - |
| Aug-03 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Aug-02 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Aug-01 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Jul-31 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |