Cap Mercado $2.11T
4.45%
Volume 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Moedas
28.386
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE 3.0 (PEPE 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $76,736,648,141 | $76,736,648,141 | $76,736,648,141 | $76,736,648,141 | - | - |
| Aug-04 2024 | $81,706,239,881 | $81,706,239,881 | $92,775,456,252 | $92,775,456,252 | $99 | - |
| Aug-03 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Aug-02 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Aug-01 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Jul-31 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Jul-30 2024 | $92,775,456,252 | $92,753,073,571 | $92,775,456,252 | $92,753,073,571 | $21 | - |
| Jul-29 2024 | $92,753,073,571 | $91,230,079,828 | $92,753,073,571 | $91,230,079,828 | $21 | - |
| Jul-28 2024 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | - | - |
| Jul-27 2024 | $91,230,079,828 | $88,727,784,502 | $91,823,682,426 | $88,727,784,502 | $117 | - |
| Jul-26 2024 | $88,727,784,502 | $85,782,698,433 | $88,727,784,502 | $85,782,698,433 | $32 | - |
| Jul-25 2024 | $85,782,698,433 | $85,782,698,433 | $95,445,257,192 | $95,445,257,192 | $15 | - |
| Jul-24 2024 | $95,445,257,192 | $95,445,257,192 | $99,854,059,398 | $99,854,059,398 | $264 | - |
| Jul-23 2024 | $99,854,059,398 | $99,289,618,946 | $99,854,059,398 | $99,289,618,946 | $37 | - |
| Jul-22 2024 | $99,289,618,946 | $98,575,155,544 | $99,289,618,946 | $98,575,155,544 | $13 | - |