Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | - | - |
Jul-27 2024 | $91,230,079,828 | $88,727,784,502 | $91,823,682,426 | $88,727,784,502 | $117 | - |
Jul-26 2024 | $88,727,784,502 | $85,782,698,433 | $88,727,784,502 | $85,782,698,433 | $32 | - |
Jul-25 2024 | $85,782,698,433 | $85,782,698,433 | $95,445,257,192 | $95,445,257,192 | $15 | - |
Jul-24 2024 | $95,445,257,192 | $95,445,257,192 | $99,854,059,398 | $99,854,059,398 | $264 | - |
Jul-23 2024 | $99,854,059,398 | $99,289,618,946 | $99,854,059,398 | $99,289,618,946 | $37 | - |
Jul-22 2024 | $99,289,618,946 | $98,575,155,544 | $99,289,618,946 | $98,575,155,544 | $13 | - |
Jul-21 2024 | $98,575,155,544 | $98,575,155,544 | $99,188,284,890 | $99,188,284,890 | $34 | - |
Jul-20 2024 | $99,188,284,890 | $91,240,729,678 | $99,188,284,890 | $91,240,729,678 | $140 | - |
Jul-19 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-18 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-17 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-16 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-15 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-14 2024 | $91,240,729,678 | $90,499,475,724 | $91,240,729,678 | $90,499,475,724 | $32 | - |