Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pepe The Frog (PEPEBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $6 | - |
| Sep-30 2024 | $0.0000000545 | $0.0000000545 | $0.0000000574 | $0.0000000574 | $94 | - |
| Sep-29 2024 | $0.0000000574 | $0.000000057 | $0.0000000577 | $0.0000000577 | $0 | - |
| Sep-28 2024 | $0.0000000576 | $0.0000000575 | $0.0000000587 | $0.0000000583 | $2 | - |
| Sep-27 2024 | $0.0000000584 | $0.0000000572 | $0.0000000586 | $0.0000000572 | $0 | - |
| Sep-26 2024 | $0.0000000572 | $0.0000000562 | $0.0000000572 | $0.0000000567 | $35 | - |
| Sep-25 2024 | $0.0000000566 | $0.0000000566 | $0.0000000582 | $0.0000000582 | $33 | - |
| Sep-24 2024 | $0.0000000584 | $0.0000000578 | $0.0000000584 | $0.000000058 | $30 | - |
| Sep-23 2024 | $0.0000000587 | $0.0000000564 | $0.0000000587 | $0.0000000564 | $7 | - |
| Sep-22 2024 | $0.0000000569 | $0.0000000555 | $0.0000000569 | $0.0000000563 | $3 | - |
| Sep-21 2024 | $0.0000000563 | $0.0000000544 | $0.0000000563 | $0.0000000545 | $5 | - |
| Sep-20 2024 | $0.0000000545 | $0.0000000539 | $0.0000000551 | $0.0000000543 | $1 | - |
| Sep-19 2024 | $0.0000000543 | $0.0000000531 | $0.0000000548 | $0.0000000531 | $27 | - |
| Sep-18 2024 | $0.0000000531 | $0.0000000518 | $0.0000000531 | $0.0000000524 | $2 | - |
| Sep-17 2024 | $0.0000000524 | $0.000000051 | $0.0000000529 | $0.0000000515 | $2 | - |