Cap Mercado $2.23T
-6.31%
Volume 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe The Frog (PEPEBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-25 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-24 2024 | $0.000000054 | $0.0000000538 | $0.000000054 | $0.000000054 | $6 | - |
| Aug-23 2024 | $0.000000054 | $0.0000000535 | $0.000000054 | $0.0000000535 | $0 | - |
| Aug-22 2024 | $0.0000000535 | $0.0000000524 | $0.0000000539 | $0.0000000524 | $0 | - |
| Aug-21 2024 | $0.0000000524 | $0.0000000518 | $0.0000000531 | $0.0000000531 | $21 | - |
| Aug-20 2024 | $0.0000000531 | $0.0000000515 | $0.0000000531 | $0.0000000515 | $3 | - |
| Aug-19 2024 | $0.0000000515 | $0.0000000501 | $0.0000000515 | $0.0000000501 | $0 | - |
| Aug-18 2024 | $0.0000000501 | $0.0000000501 | $0.0000000508 | $0.0000000508 | $2 | - |
| Aug-17 2024 | $0.0000000508 | $0.0000000486 | $0.000000051 | $0.0000000486 | $76 | - |
| Aug-16 2024 | $0.0000000486 | $0.0000000486 | $0.0000000492 | $0.0000000492 | $7 | - |
| Aug-15 2024 | $0.0000000492 | $0.0000000489 | $0.0000000492 | $0.0000000489 | $1 | - |
| Aug-14 2024 | $0.0000000489 | $0.0000000484 | $0.0000000492 | $0.0000000484 | $21 | - |
| Aug-13 2024 | $0.0000000484 | $0.0000000472 | $0.0000000484 | $0.0000000472 | $20 | - |
| Aug-12 2024 | $0.0000000472 | $0.0000000472 | $0.0000000484 | $0.0000000484 | $149 | - |