Cap Mercado $2.18T
0.29%
Volume 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Moedas
28.770
+29
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pepe The Frog (PEPEBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000511 | $0.000000051 | $0.0000000538 | $0.0000000538 | $3 | - |
| Sep-15 2024 | $0.0000000538 | $0.000000053 | $0.0000000538 | $0.000000053 | $0 | - |
| Sep-14 2024 | $0.000000053 | $0.0000000518 | $0.0000000534 | $0.0000000518 | $4 | - |
| Sep-13 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Sep-12 2024 | $0.0000000518 | $0.00000005 | $0.0000000522 | $0.00000005 | $1 | - |
| Sep-11 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-10 2024 | $0.00000005 | $0.0000000496 | $0.00000005 | $0.00000005 | $133 | - |
| Sep-09 2024 | $0.0000000477 | $0.0000000469 | $0.0000000477 | $0.0000000469 | $4 | - |
| Sep-08 2024 | $0.0000000469 | $0.0000000466 | $0.0000000469 | $0.0000000466 | $0 | - |
| Sep-07 2024 | $0.0000000468 | $0.000000046 | $0.0000000477 | $0.0000000477 | $2 | - |
| Sep-06 2024 | $0.0000000477 | $0.0000000473 | $0.0000000477 | $0.0000000473 | $1 | - |
| Sep-05 2024 | $0.0000000473 | $0.0000000473 | $0.000000049 | $0.000000049 | $0 | - |
| Sep-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Sep-03 2024 | $0.000000049 | $0.0000000489 | $0.0000000497 | $0.0000000489 | $74 | - |
| Sep-02 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |