Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe The Frog (PEPEBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000492 | $0.0000000489 | $0.0000000492 | $0.0000000489 | $1 | - |
| Aug-14 2024 | $0.0000000489 | $0.0000000484 | $0.0000000492 | $0.0000000484 | $21 | - |
| Aug-13 2024 | $0.0000000484 | $0.0000000472 | $0.0000000484 | $0.0000000472 | $20 | - |
| Aug-12 2024 | $0.0000000472 | $0.0000000472 | $0.0000000484 | $0.0000000484 | $149 | - |
| Aug-11 2024 | $0.0000000484 | $0.0000000461 | $0.0000000484 | $0.0000000461 | $2 | - |
| Aug-10 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Aug-09 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Aug-08 2024 | $0.0000000461 | $0.0000000425 | $0.0000000461 | $0.0000000425 | $10 | - |
| Aug-07 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Aug-06 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Aug-05 2024 | $0.0000000425 | $0.0000000418 | $0.0000000458 | $0.0000000458 | $34 | - |
| Aug-04 2024 | $0.0000000458 | $0.0000000458 | $0.000000051 | $0.000000051 | $24 | - |
| Aug-03 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Aug-02 2024 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | $20 | - |
| Aug-01 2024 | $0.000000053 | $0.0000000515 | $0.0000000559 | $0.0000000559 | $196 | - |