Cap Mercado $2.15T
2.91%
Volume 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Moedas
28.396
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pepe The Frog (PEPEBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Aug-05 2024 | $0.0000000425 | $0.0000000418 | $0.0000000458 | $0.0000000458 | $34 | - |
| Aug-04 2024 | $0.0000000458 | $0.0000000458 | $0.000000051 | $0.000000051 | $24 | - |
| Aug-03 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Aug-02 2024 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | $20 | - |
| Aug-01 2024 | $0.000000053 | $0.0000000515 | $0.0000000559 | $0.0000000559 | $196 | - |
| Jul-31 2024 | $0.0000000559 | $0.0000000547 | $0.0000000559 | $0.0000000547 | $5 | - |
| Jul-30 2024 | $0.0000000547 | $0.0000000538 | $0.0000000547 | $0.0000000546 | $58 | - |
| Jul-29 2024 | $0.0000000546 | $0.0000000546 | $0.0000000564 | $0.0000000552 | $352 | - |
| Jul-28 2024 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jul-27 2024 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | $26 | - |
| Jul-26 2024 | $0.0000000545 | $0.0000000538 | $0.0000000545 | $0.0000000538 | $1 | - |
| Jul-25 2024 | $0.0000000538 | $0.000000053 | $0.0000000544 | $0.0000000544 | $74 | - |
| Jul-24 2024 | $0.0000000544 | $0.0000000544 | $0.0000000559 | $0.0000000559 | $7 | - |
| Jul-23 2024 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |