Cap Mercado $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000524 | $0.000000051 | $0.0000000529 | $0.0000000515 | $2 | - |
Sep-16 2024 | $0.0000000511 | $0.000000051 | $0.0000000538 | $0.0000000538 | $3 | - |
Sep-15 2024 | $0.0000000538 | $0.000000053 | $0.0000000538 | $0.000000053 | $0 | - |
Sep-14 2024 | $0.000000053 | $0.0000000518 | $0.0000000534 | $0.0000000518 | $4 | - |
Sep-13 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Sep-12 2024 | $0.0000000518 | $0.00000005 | $0.0000000522 | $0.00000005 | $1 | - |
Sep-11 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-10 2024 | $0.00000005 | $0.0000000496 | $0.00000005 | $0.00000005 | $133 | - |
Sep-09 2024 | $0.0000000477 | $0.0000000469 | $0.0000000477 | $0.0000000469 | $4 | - |
Sep-08 2024 | $0.0000000469 | $0.0000000466 | $0.0000000469 | $0.0000000466 | $0 | - |
Sep-07 2024 | $0.0000000468 | $0.000000046 | $0.0000000477 | $0.0000000477 | $2 | - |
Sep-06 2024 | $0.0000000477 | $0.0000000473 | $0.0000000477 | $0.0000000473 | $1 | - |
Sep-05 2024 | $0.0000000473 | $0.0000000473 | $0.000000049 | $0.000000049 | $0 | - |
Sep-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Sep-03 2024 | $0.000000049 | $0.0000000489 | $0.0000000497 | $0.0000000489 | $74 | - |