Cap Mercado HK$18.63T
-0.04%
Volume 24h HK$549.38B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-16 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-15 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-14 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-13 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-12 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-11 2023 | HK$23,661,293,590,163 | HK$23,624,838,284,556 | HK$23,795,631,405,061 | HK$23,754,002,871,549 | - | - |
Aug-10 2023 | HK$23,722,425,884,704 | HK$23,682,519,809,809 | HK$23,722,425,884,704 | HK$23,713,777,997,608 | HK$36 | - |
Aug-09 2023 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | - | - |
Aug-08 2023 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | - | - |
Aug-07 2023 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | - | - |
Aug-06 2023 | HK$23,713,777,997,608 | HK$23,610,763,085,463 | HK$23,796,696,532,832 | HK$23,610,763,085,463 | - | - |
Aug-05 2023 | HK$23,596,731,985,427 | HK$21,617,142,662,543 | HK$23,596,731,985,427 | HK$23,346,343,126,193 | HK$557 | - |
Aug-04 2023 | HK$23,346,343,126,193 | HK$23,346,343,126,193 | HK$23,346,343,126,193 | HK$23,346,343,126,193 | - | - |
Aug-03 2023 | HK$23,335,598,285,890 | HK$22,939,409,746,909 | HK$23,392,296,548,607 | HK$22,939,409,746,909 | HK$213 | - |
Análise histórica e de mercado do preço de Pepe Prime (PRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 83 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.