Cap Mercado $2.34T 1.8%
Volume 24h $146.31B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Moedas 26.943 +25
Trocas 885
Última atualização 1 minuto atrás
Pepe Prime PRP

Preços históricos de Pepe Prime (PRP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2023 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 - -
Aug-16 2023 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 - -
Aug-15 2023 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 - -
Aug-14 2023 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 - -
Aug-13 2023 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 - -
Aug-12 2023 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 $3,027,734,836,902 - -
Aug-11 2023 $3,027,734,836,902 $3,023,069,960,979 $3,044,924,906,436 $3,039,598,056,463 - -
Aug-10 2023 $3,035,557,417,571 $3,030,450,976,002 $3,035,557,417,571 $3,034,450,820,887 $5 -
Aug-09 2023 $3,034,450,820,887 $3,034,450,820,887 $3,034,450,820,887 $3,034,450,820,887 - -
Aug-08 2023 $3,034,450,820,887 $3,034,450,820,887 $3,034,450,820,887 $3,034,450,820,887 - -
Aug-07 2023 $3,034,450,820,887 $3,034,450,820,887 $3,034,450,820,887 $3,034,450,820,887 - -
Aug-06 2023 $3,034,450,820,887 $3,021,268,877,261 $3,045,061,201,793 $3,021,268,877,261 - -
Aug-05 2023 $3,019,473,436,525 $2,766,162,199,216 $3,019,473,436,525 $2,987,433,300,216 $71 -
Aug-04 2023 $2,987,433,300,216 $2,987,433,300,216 $2,987,433,300,216 $2,987,433,300,216 - -
Aug-03 2023 $2,986,058,374,235 $2,935,361,490,868 $2,993,313,569,500 $2,935,361,490,868 $27 -

Análise histórica e de mercado do preço de Pepe Prime (PRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 83 dias, a partir do dia 10-02-2024.