Cap Mercato HK$18.56T
-0.06%
Volume 24o HK$567.61B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-16 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-15 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-14 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-13 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-12 2023 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | HK$23,661,293,590,163 | - | - |
Aug-11 2023 | HK$23,661,293,590,163 | HK$23,624,838,284,556 | HK$23,795,631,405,061 | HK$23,754,002,871,549 | - | - |
Aug-10 2023 | HK$23,722,425,884,704 | HK$23,682,519,809,809 | HK$23,722,425,884,704 | HK$23,713,777,997,608 | HK$36 | - |
Aug-09 2023 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | - | - |
Aug-08 2023 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | - | - |
Aug-07 2023 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | HK$23,713,777,997,608 | - | - |
Aug-06 2023 | HK$23,713,777,997,608 | HK$23,610,763,085,463 | HK$23,796,696,532,832 | HK$23,610,763,085,463 | - | - |
Aug-05 2023 | HK$23,596,731,985,427 | HK$21,617,142,662,543 | HK$23,596,731,985,427 | HK$23,346,343,126,193 | HK$557 | - |
Aug-04 2023 | HK$23,346,343,126,193 | HK$23,346,343,126,193 | HK$23,346,343,126,193 | HK$23,346,343,126,193 | - | - |
Aug-03 2023 | HK$23,335,598,285,890 | HK$22,939,409,746,909 | HK$23,392,296,548,607 | HK$22,939,409,746,909 | HK$213 | - |
Analisi storica e di mercato del prezzo di Pepe Prime (PRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 83 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.