Cap Mercado RM11.81T
-0.37%
Volume 24h RM712.84B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Moedas
27.007
+35
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-17 2023 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | - | - |
Aug-16 2023 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | - | - |
Aug-15 2023 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | - | - |
Aug-14 2023 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | - | - |
Aug-13 2023 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | - | - |
Aug-12 2023 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | RM14,342,379,922,404 | - | - |
Aug-11 2023 | RM14,342,379,922,404 | RM14,320,282,405,157 | RM14,423,809,281,787 | RM14,398,575,993,465 | - | - |
Aug-10 2023 | RM14,379,435,487,033 | RM14,355,246,273,321 | RM14,379,435,487,033 | RM14,374,193,538,541 | RM22 | - |
Aug-09 2023 | RM14,374,193,538,541 | RM14,374,193,538,541 | RM14,374,193,538,541 | RM14,374,193,538,541 | - | - |
Aug-08 2023 | RM14,374,193,538,541 | RM14,374,193,538,541 | RM14,374,193,538,541 | RM14,374,193,538,541 | - | - |
Aug-07 2023 | RM14,374,193,538,541 | RM14,374,193,538,541 | RM14,374,193,538,541 | RM14,374,193,538,541 | - | - |
Aug-06 2023 | RM14,374,193,538,541 | RM14,311,750,671,585 | RM14,424,454,912,893 | RM14,311,750,671,585 | - | - |
Aug-05 2023 | RM14,303,245,668,818 | RM13,103,310,337,686 | RM14,303,245,668,818 | RM14,151,471,543,123 | RM338 | - |
Aug-04 2023 | RM14,151,471,543,123 | RM14,151,471,543,123 | RM14,151,471,543,123 | RM14,151,471,543,123 | - | - |
Aug-03 2023 | RM14,144,958,518,751 | RM13,904,807,382,241 | RM14,179,326,378,721 | RM13,904,807,382,241 | RM129 | - |
Análise histórica e de mercado do preço de Pepe Prime (PRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 83 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.737 MYR.