Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $105,429,710,322,960 | $104,311,058,265,260 | $108,118,247,327,880 | $104,311,058,265,260 | - | - |
| Oct-03 2025 | $104,311,058,265,260 | $104,311,058,265,260 | $104,311,058,265,260 | $104,311,058,265,260 | - | - |
| Oct-02 2025 | $104,311,058,265,260 | $104,311,058,265,260 | $116,878,275,764,310 | $116,878,275,764,310 | - | - |
| Oct-01 2025 | $116,878,275,764,310 | $107,771,577,467,380 | $121,580,445,880,840 | $121,580,445,880,840 | - | - |
| Sep-30 2025 | $121,580,445,880,840 | $121,580,445,880,840 | $124,325,730,303,820 | $124,325,730,303,820 | - | - |
| Sep-29 2025 | $124,325,730,303,820 | $96,910,558,057,534 | $124,325,730,303,820 | $96,910,558,057,534 | - | - |
| Sep-28 2025 | $96,910,558,057,534 | $96,910,558,057,534 | $102,462,855,509,100 | $100,897,495,737,190 | $0 | - |
| Sep-27 2025 | $100,897,495,737,190 | $100,897,495,737,190 | $100,897,495,737,190 | $100,897,495,737,190 | - | - |
| Sep-26 2025 | $100,897,495,737,190 | $100,897,495,737,190 | $131,427,223,682,110 | $131,427,223,682,110 | $1 | - |
| Sep-25 2025 | $131,427,223,682,110 | $131,427,223,682,110 | $171,081,657,074,620 | $171,081,657,074,620 | - | - |
| Sep-24 2025 | $171,081,657,074,620 | $97,646,549,068,653 | $171,081,657,074,620 | $97,646,549,068,653 | $2 | - |
| Sep-23 2025 | $97,646,549,068,653 | $86,572,497,720,493 | $97,646,549,068,653 | $86,572,497,720,493 | - | - |
| Sep-22 2025 | $86,572,497,720,493 | $86,572,497,720,493 | $212,477,610,755,820 | $212,477,610,755,820 | - | - |
| Sep-21 2025 | $212,477,610,755,820 | $135,466,414,709,970 | $212,477,610,755,820 | $158,885,009,537,210 | $2 | - |
| Sep-20 2025 | $183,983,512,949,760 | $144,722,011,851,200 | $205,966,173,604,210 | $145,252,669,405,390 | $2 | - |