Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $111,335,312,745,530 | $88,225,728,750,924 | $113,577,734,810,840 | $113,577,734,810,840 | - | - |
| Jun-21 2025 | $113,577,734,810,840 | $98,978,298,156,477 | $174,308,970,887,220 | $174,308,970,887,220 | - | - |
| Jun-20 2025 | $174,308,970,887,220 | $174,308,970,887,220 | $174,308,970,887,220 | $174,308,970,887,220 | - | - |
| Jun-19 2025 | $174,308,970,887,220 | $174,014,171,047,090 | $174,308,970,887,220 | $174,208,116,167,700 | - | - |
| Jun-18 2025 | $177,214,132,013,500 | $177,214,132,013,500 | $177,214,132,013,500 | $177,214,132,013,500 | - | - |
| Jun-17 2025 | $177,214,132,013,500 | $177,214,132,013,500 | $200,852,164,424,040 | $200,852,164,424,040 | - | - |
| Jun-16 2025 | $200,852,164,424,040 | $151,353,127,487,250 | $266,887,014,028,130 | $191,119,989,176,970 | - | - |
| Jun-15 2025 | $191,119,989,176,970 | $170,120,430,397,500 | $191,119,989,176,970 | $170,120,430,397,500 | - | - |
| Jun-14 2025 | $168,522,713,802,170 | $141,256,026,825,330 | $182,262,335,812,739 | $165,063,813,669,410 | - | - |
| Jun-13 2025 | $165,063,813,669,410 | $165,063,813,669,410 | $173,865,464,294,410 | $173,865,464,294,410 | - | - |
| Jun-12 2025 | $173,865,464,294,410 | $149,915,132,491,070 | $251,282,382,644,939 | $250,322,186,306,889 | - | - |
| Jun-11 2025 | $250,322,186,306,889 | $223,089,947,995,720 | $312,068,989,968,030 | $271,669,834,151,549 | - | - |
| Jun-10 2025 | $271,669,834,151,549 | $224,545,582,089,300 | $272,934,145,433,790 | $224,545,582,089,300 | $1 | - |
| Jun-09 2025 | $224,545,582,089,300 | $177,047,062,147,400 | $252,293,322,383,629 | $217,274,315,859,830 | - | - |
| Jun-08 2025 | $217,274,315,859,830 | $215,976,727,968,980 | $217,943,560,487,940 | $217,176,470,205,410 | - | - |