Cap Mercado $2.53T -1.95%
Volume 24h $167.97B 5.86%
BTC % 54.23% 0.05%
ETH % 9.95% -1.4%
Moedas 34.465 +5
Trocas 885
Última atualização 3 Minutos atrás
Pepe Original Version POV

Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-04 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Dec-03 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Dec-02 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Dec-01 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-30 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-29 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-28 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-27 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-26 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-25 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-24 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-23 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-22 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-21 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Nov-20 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -

Análise histórica e de mercado do preço de Pepe Original Version (POV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 946 dias, a partir do dia 04-09-2023.