Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Pepe Original Version POV

Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-24 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-23 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-22 2025 $65,894,613,277,377 $65,894,613,277,377 $99,333,925,015,055 $99,333,925,015,055 - -
Oct-21 2025 $99,333,925,015,055 $99,333,925,015,055 $99,333,925,015,055 $99,333,925,015,055 - -
Oct-20 2025 $99,333,925,015,055 $81,693,485,123,326 $99,333,925,015,055 $81,693,485,123,326 - -
Oct-19 2025 $60,990,398,696,797 $60,990,398,696,797 $60,990,398,696,797 $60,990,398,696,797 - -
Oct-18 2025 $60,990,398,696,797 $60,990,398,696,797 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-17 2025 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-16 2025 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-15 2025 $67,282,138,370,275 $67,282,138,370,275 $82,080,128,777,895 $82,080,128,777,895 - -
Oct-14 2025 $82,080,128,777,895 $82,080,128,777,895 $82,080,128,777,895 $82,080,128,777,895 - -
Oct-13 2025 $82,080,128,777,895 $68,642,870,615,920 $82,080,128,777,895 $68,642,870,615,920 - -
Oct-12 2025 $68,642,870,615,920 $68,642,870,615,920 $91,117,772,229,048 $91,117,772,229,048 - -
Oct-11 2025 $91,117,772,229,048 $91,117,772,229,048 $91,117,772,229,048 $91,117,772,229,048 - -

Análise histórica e de mercado do preço de Pepe Original Version (POV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 906 dias, a partir do dia 04-05-2023.