Cap Mercado $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Moedas 32.837 +16
Trocas 885
Última atualização 3 Minutos atrás
Pepe Original Version POV

Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $93,633,160,843,383 $93,633,160,843,383 $97,093,256,422,534 $97,093,256,422,534 - -
Aug-19 2025 $97,093,256,422,534 $97,093,256,422,534 $97,093,256,422,534 $97,093,256,422,534 - -
Aug-18 2025 $97,093,256,422,534 $97,093,256,422,534 $97,093,256,422,534 $97,093,256,422,534 - -
Aug-17 2025 $97,093,256,422,534 $97,093,256,422,534 $97,093,256,422,534 $97,093,256,422,534 - -
Aug-16 2025 $97,093,256,422,534 $97,093,256,422,534 $110,844,971,856,670 $110,844,971,856,670 - -
Aug-15 2025 $110,844,971,856,670 $103,312,987,765,590 $110,844,971,856,670 $103,312,987,765,590 - -
Aug-14 2025 $103,312,987,765,590 $103,312,987,765,590 $126,325,825,782,890 $106,469,569,773,470 - -
Aug-13 2025 $106,469,569,773,470 $85,424,044,737,649 $106,469,569,773,470 $101,320,080,540,829 - -
Aug-12 2025 $101,320,080,540,829 $100,453,966,443,020 $126,814,536,919,969 $100,453,966,443,020 - -
Aug-11 2025 $100,453,966,443,020 $100,453,966,443,020 $100,453,966,443,020 $100,453,966,443,020 - -
Aug-10 2025 $103,191,103,618,000 $101,894,148,794,450 $110,695,824,370,290 $101,894,148,794,450 $0 -
Aug-09 2025 $101,894,148,794,450 $101,347,838,051,000 $142,214,496,853,330 $142,214,496,853,330 - -
Aug-08 2025 $142,214,496,853,330 $142,214,496,853,330 $150,355,839,757,860 $150,355,839,757,860 - -
Aug-07 2025 $150,355,839,757,860 $108,101,505,238,530 $150,355,839,757,860 $108,101,505,238,530 - -
Aug-06 2025 $108,101,505,238,530 $103,399,860,133,760 $110,985,057,175,130 $103,399,860,133,760 - -

Análise histórica e de mercado do preço de Pepe Original Version (POV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 840 dias, a partir do dia 04-05-2023.