Cap Mercado $4.05T
2.62%
Volume 24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
Moedas
32.453
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $65,589,235,852,693 | $63,525,305,224,191 | $73,662,733,012,370 | $73,662,733,012,370 | - | - |
| Jul-15 2025 | $73,662,733,012,370 | $73,662,733,012,370 | $76,016,463,844,423 | $76,016,463,844,423 | - | - |
| Jul-14 2025 | $76,016,463,844,423 | $75,109,022,259,716 | $76,016,463,844,423 | $75,109,022,259,716 | - | - |
| Jul-13 2025 | $75,109,022,259,716 | $75,109,022,259,716 | $86,008,732,163,506 | $86,008,732,163,506 | - | - |
| Jul-12 2025 | $86,008,732,163,506 | $85,806,992,414,722 | $87,055,511,703,943 | $87,055,511,703,943 | - | - |
| Jul-11 2025 | $87,055,511,703,943 | $86,088,970,297,381 | $88,631,628,530,950 | $86,088,970,297,381 | - | - |
| Jul-10 2025 | $86,088,970,297,381 | $85,719,042,415,379 | $86,088,970,297,381 | $85,719,042,415,379 | - | - |
| Jul-09 2025 | $85,719,042,415,379 | $80,992,364,491,020 | $89,426,805,491,841 | $89,426,805,491,841 | $0 | - |
| Jul-08 2025 | $89,426,805,491,841 | $89,426,805,491,841 | $89,426,805,491,841 | $89,426,805,491,841 | - | - |
| Jul-07 2025 | $89,426,805,491,841 | $89,426,805,491,841 | $104,707,071,377,430 | $103,195,292,176,770 | - | - |
| Jul-06 2025 | $103,195,292,176,770 | $88,835,274,245,342 | $103,195,292,176,770 | $88,835,274,245,342 | - | - |
| Jul-05 2025 | $88,835,274,245,342 | $88,835,274,245,342 | $102,102,826,804,650 | $102,102,826,804,650 | $0 | - |
| Jul-04 2025 | $102,102,826,804,650 | $102,102,826,804,650 | $102,102,826,804,650 | $102,102,826,804,650 | - | - |
| Jul-03 2025 | $102,102,826,804,650 | $102,102,826,804,650 | $102,102,826,804,650 | $102,102,826,804,650 | - | - |
| Jul-02 2025 | $102,102,826,804,650 | $91,973,792,088,032 | $102,102,826,804,650 | $91,973,792,088,032 | - | - |