Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Oct-24 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Oct-23 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Oct-22 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $99,333,925,015,055 | $99,333,925,015,055 | - | - |
| Oct-21 2025 | $99,333,925,015,055 | $99,333,925,015,055 | $99,333,925,015,055 | $99,333,925,015,055 | - | - |
| Oct-20 2025 | $99,333,925,015,055 | $81,693,485,123,326 | $99,333,925,015,055 | $81,693,485,123,326 | - | - |
| Oct-19 2025 | $60,990,398,696,797 | $60,990,398,696,797 | $60,990,398,696,797 | $60,990,398,696,797 | - | - |
| Oct-18 2025 | $60,990,398,696,797 | $60,990,398,696,797 | $67,282,138,370,275 | $67,282,138,370,275 | - | - |
| Oct-17 2025 | $67,282,138,370,275 | $67,282,138,370,275 | $67,282,138,370,275 | $67,282,138,370,275 | - | - |
| Oct-16 2025 | $67,282,138,370,275 | $67,282,138,370,275 | $67,282,138,370,275 | $67,282,138,370,275 | - | - |
| Oct-15 2025 | $67,282,138,370,275 | $67,282,138,370,275 | $82,080,128,777,895 | $82,080,128,777,895 | - | - |
| Oct-14 2025 | $82,080,128,777,895 | $82,080,128,777,895 | $82,080,128,777,895 | $82,080,128,777,895 | - | - |
| Oct-13 2025 | $82,080,128,777,895 | $68,642,870,615,920 | $82,080,128,777,895 | $68,642,870,615,920 | - | - |
| Oct-12 2025 | $68,642,870,615,920 | $68,642,870,615,920 | $91,117,772,229,048 | $91,117,772,229,048 | - | - |
| Oct-11 2025 | $91,117,772,229,048 | $91,117,772,229,048 | $91,117,772,229,048 | $91,117,772,229,048 | - | - |