Cap Mercado $2.25T
1.36%
Volume 24h $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
Moedas
28.493
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $756,345,985,560,130 | $745,265,198,414,000 | $766,893,663,457,730 | $745,265,198,414,000 | $39 | - |
| Aug-16 2024 | $745,007,136,360,430 | $734,578,334,071,320 | $755,070,837,942,020 | $740,611,610,533,920 | $78 | - |
| Aug-15 2024 | $740,611,610,533,920 | $724,233,594,092,150 | $748,746,717,963,430 | $735,504,416,416,010 | $79 | - |
| Aug-14 2024 | $735,504,416,416,010 | $729,928,422,558,510 | $748,941,257,996,990 | $731,989,727,923,620 | $27 | - |
| Aug-13 2024 | $731,989,727,923,620 | $716,289,045,399,810 | $731,989,727,923,620 | $716,289,045,399,810 | $15 | - |
| Aug-12 2024 | $716,289,045,399,810 | $701,624,384,727,480 | $716,289,045,399,810 | $704,308,385,387,430 | $17 | - |
| Aug-11 2024 | $704,308,385,387,430 | $704,308,385,387,430 | $742,193,837,598,140 | $726,477,846,477,030 | $16 | - |
| Aug-10 2024 | $726,477,846,477,030 | $706,835,031,533,570 | $726,477,846,477,030 | $706,835,031,533,570 | $28 | - |
| Aug-09 2024 | $706,835,031,533,570 | $706,835,031,533,570 | $731,201,389,107,780 | $719,053,119,862,420 | $296 | - |
| Aug-08 2024 | $713,488,031,782,070 | $607,952,828,193,260 | $713,488,031,782,070 | $607,952,828,193,260 | $111 | - |
| Aug-07 2024 | $610,140,829,440,600 | $604,067,980,685,860 | $676,913,054,984,070 | $661,523,110,183,540 | $110 | - |
| Aug-06 2024 | $661,523,110,183,540 | $559,183,591,630,020 | $730,310,594,081,450 | $559,183,591,630,020 | $918 | - |
| Aug-05 2024 | $559,183,591,630,020 | $492,746,479,364,580 | $599,243,488,262,640 | $599,243,488,262,640 | $1,053 | - |
| Aug-04 2024 | $599,243,488,262,640 | $583,450,854,551,040 | $701,666,070,037,420 | $645,519,031,562,530 | $631 | - |
| Aug-03 2024 | $641,012,440,334,290 | $626,288,436,693,560 | $738,601,894,893,570 | $723,387,623,450,440 | $502 | - |