Cap Mercado $2.17T
-2.74%
Volume 24h $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
Moedas
28.475
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $735,504,416,416,010 | $729,928,422,558,510 | $748,941,257,996,990 | $731,989,727,923,620 | $27 | - |
| Aug-13 2024 | $731,989,727,923,620 | $716,289,045,399,810 | $731,989,727,923,620 | $716,289,045,399,810 | $15 | - |
| Aug-12 2024 | $716,289,045,399,810 | $701,624,384,727,480 | $716,289,045,399,810 | $704,308,385,387,430 | $17 | - |
| Aug-11 2024 | $704,308,385,387,430 | $704,308,385,387,430 | $742,193,837,598,140 | $726,477,846,477,030 | $16 | - |
| Aug-10 2024 | $726,477,846,477,030 | $706,835,031,533,570 | $726,477,846,477,030 | $706,835,031,533,570 | $28 | - |
| Aug-09 2024 | $706,835,031,533,570 | $706,835,031,533,570 | $731,201,389,107,780 | $719,053,119,862,420 | $296 | - |
| Aug-08 2024 | $713,488,031,782,070 | $607,952,828,193,260 | $713,488,031,782,070 | $607,952,828,193,260 | $111 | - |
| Aug-07 2024 | $610,140,829,440,600 | $604,067,980,685,860 | $676,913,054,984,070 | $661,523,110,183,540 | $110 | - |
| Aug-06 2024 | $661,523,110,183,540 | $559,183,591,630,020 | $730,310,594,081,450 | $559,183,591,630,020 | $918 | - |
| Aug-05 2024 | $559,183,591,630,020 | $492,746,479,364,580 | $599,243,488,262,640 | $599,243,488,262,640 | $1,053 | - |
| Aug-04 2024 | $599,243,488,262,640 | $583,450,854,551,040 | $701,666,070,037,420 | $645,519,031,562,530 | $631 | - |
| Aug-03 2024 | $641,012,440,334,290 | $626,288,436,693,560 | $738,601,894,893,570 | $723,387,623,450,440 | $502 | - |
| Aug-02 2024 | $722,515,382,259,030 | $675,533,244,672,710 | $758,814,831,805,560 | $732,728,559,395,170 | $202 | - |
| Aug-01 2024 | $716,111,737,198,950 | $709,655,985,283,500 | $806,833,091,919,880 | $737,382,102,818,410 | $599 | - |
| Jul-31 2024 | $737,382,102,818,410 | $735,614,936,225,870 | $790,285,466,443,330 | $783,510,837,923,310 | $225 | - |