Cap Mercado $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Moedas
29.183
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pepe Original Version (POV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $486,934,151,940,490 | $486,453,303,498,119 | $499,392,953,011,540 | $499,392,953,011,540 | $100 | - |
| Oct-16 2024 | $499,392,953,011,540 | $482,504,607,294,170 | $499,392,953,011,540 | $482,504,607,294,170 | $19 | - |
| Oct-15 2024 | $482,504,607,294,170 | $449,418,171,802,239 | $487,257,422,317,530 | $452,199,974,672,160 | $48 | - |
| Oct-14 2024 | $452,199,974,672,160 | $338,079,540,469,270 | $488,689,474,785,640 | $338,079,540,469,270 | $1,208 | - |
| Oct-13 2024 | $338,079,540,469,270 | $336,985,423,891,990 | $370,715,518,838,210 | $364,196,449,007,160 | $200 | - |
| Oct-12 2024 | $365,361,610,935,530 | $358,300,658,292,490 | $368,922,800,208,850 | $358,300,658,292,490 | $19 | - |
| Oct-11 2024 | $358,300,658,292,490 | $328,592,971,188,650 | $358,321,830,353,620 | $328,592,971,188,650 | $78 | - |
| Oct-10 2024 | $328,592,971,188,650 | $328,592,971,188,650 | $333,584,561,566,360 | $333,584,561,566,360 | $24 | - |
| Oct-09 2024 | $333,584,561,566,360 | $333,584,561,566,360 | $366,885,128,540,840 | $364,209,686,965,730 | $78 | - |
| Oct-08 2024 | $364,209,686,965,730 | $340,536,628,664,680 | $366,229,811,377,100 | $360,978,505,773,140 | $85 | - |
| Oct-07 2024 | $360,978,505,773,140 | $358,290,416,981,570 | $388,510,405,454,830 | $386,496,113,887,720 | $91 | - |
| Oct-06 2024 | $386,496,113,887,720 | $371,187,017,461,720 | $389,958,020,645,800 | $371,187,017,461,720 | $66 | - |
| Oct-05 2024 | $371,187,017,461,720 | $370,584,833,190,540 | $457,111,869,139,100 | $445,996,057,861,080 | $460 | - |
| Oct-04 2024 | $445,996,057,861,080 | $433,969,450,472,030 | $445,996,057,861,080 | $433,969,450,472,030 | $7 | - |
| Oct-03 2024 | $433,969,450,472,030 | $427,110,992,035,190 | $433,969,450,472,030 | $428,118,032,133,720 | $12 | - |