Cap Mercado $2.07T
-3.09%
Volume 24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
Moedas
28.400
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de ETH Monsta / Pepe Monsta (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
| Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |
| Aug-04 2024 | $0.00077561 | $0.00077561 | $0.00087248 | $0.00087248 | $19 | - |
| Aug-03 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Aug-02 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Aug-01 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Jul-31 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Jul-30 2024 | $0.00089799 | $0.00082195 | $0.00089799 | $0.00082195 | $401 | - |
| Jul-29 2024 | $0.00082195 | $0.00070854 | $0.00082195 | $0.00070854 | $2,068 | - |
| Jul-28 2024 | $0.00070854 | $0.00070854 | $0.00088926 | $0.00088926 | $2,418 | - |
| Jul-27 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
| Jul-26 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
| Jul-25 2024 | $0.00088926 | $0.00088926 | $0.00093691 | $0.00093691 | $693 | - |
| Jul-24 2024 | $0.00093691 | $0.00062216 | $0.00093691 | $0.00062216 | $4,717 | - |
| Jul-23 2024 | $0.00062216 | $0.00062216 | $0.00062216 | $0.00062216 | - | - |