Cap Mercado $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Moedas 33.517
Trocas 885
Última atualização 48 Segundos atrás
Pepe Grow $PG

Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $10,027,274,705,439 $10,027,274,705,439 $10,027,274,705,439 $10,027,274,705,439 - -
Oct-24 2025 $10,027,274,705,439 $10,027,274,705,439 $10,169,847,228,041 $10,169,847,228,041 - -
Oct-23 2025 $9,763,199,358,203 $9,763,199,358,203 $9,763,199,358,203 $9,763,199,358,203 - -
Oct-22 2025 $9,763,199,358,203 $9,654,116,923,929 $9,795,076,568,905 $9,795,076,568,905 - -
Oct-21 2025 $9,795,076,568,905 $9,795,076,568,905 $10,312,749,851,591 $10,312,749,851,591 - -
Oct-20 2025 $10,312,749,851,591 $10,312,749,851,591 $10,312,749,851,591 $10,312,749,851,591 - -
Oct-19 2025 $10,312,749,851,591 $10,083,023,505,737 $10,312,749,851,591 $10,083,023,505,737 - -
Oct-18 2025 $10,083,023,505,737 $9,972,177,804,946 $10,083,023,505,737 $9,972,177,804,946 - -
Oct-17 2025 $9,972,177,804,946 $9,972,177,804,946 $10,655,046,620,543 $10,655,046,620,543 - -
Oct-16 2025 $10,655,046,620,543 $10,655,046,620,543 $10,882,227,955,127 $10,713,490,359,671 - -
Oct-15 2025 $10,713,490,359,671 $10,713,490,359,671 $12,098,435,634,165 $12,098,435,634,165 - -
Oct-14 2025 $12,098,435,634,165 $12,098,435,634,165 $12,098,435,634,165 $12,098,435,634,165 - -
Oct-13 2025 $12,098,435,634,165 $11,478,843,838,245 $12,098,435,634,165 $11,478,843,838,245 - -
Oct-12 2025 $11,478,843,838,245 $10,571,472,206,103 $11,478,843,838,245 $10,571,472,206,103 - -
Oct-11 2025 $10,571,472,206,103 $10,421,538,180,454 $11,439,778,456,997 $11,439,778,456,997 - -

Análise histórica e de mercado do preço de Pepe Grow ($PG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 885 dias, a partir do dia 25-05-2023.