Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $7,770,951,624,257 | $7,770,951,624,257 | $7,862,828,970,785 | $7,862,828,970,785 | - | - |
| Nov-17 2025 | $7,862,828,970,785 | $7,701,834,726,507 | $7,987,993,562,347 | $7,859,252,990,920 | - | - |
| Nov-16 2025 | $7,859,252,990,920 | $7,859,252,990,920 | $7,859,252,990,920 | $7,859,252,990,920 | - | - |
| Nov-15 2025 | $7,859,252,990,920 | $7,859,252,990,920 | $7,859,252,990,920 | $7,859,252,990,920 | - | - |
| Nov-14 2025 | $7,859,252,990,920 | $7,771,863,343,945 | $8,205,091,720,599 | $8,205,091,720,599 | - | - |
| Nov-13 2025 | $8,205,091,720,599 | $8,205,091,720,599 | $8,205,091,720,599 | $8,205,091,720,599 | - | - |
| Nov-12 2025 | $8,205,091,720,599 | $8,205,091,720,599 | $8,912,190,670,879 | $8,912,190,670,879 | - | - |
| Nov-11 2025 | $8,912,190,670,879 | $8,912,190,670,879 | $9,104,078,733,400 | $9,104,078,733,400 | - | - |
| Nov-10 2025 | $9,104,078,733,400 | $8,936,403,919,165 | $9,104,078,733,400 | $8,936,403,919,165 | - | - |
| Nov-09 2025 | $8,936,403,919,165 | $8,936,403,919,165 | $9,042,527,948,296 | $9,042,527,948,296 | - | - |
| Nov-08 2025 | $9,042,527,948,296 | $8,635,080,599,734 | $9,042,527,948,296 | $8,635,080,599,734 | - | - |
| Nov-07 2025 | $8,635,080,599,734 | $8,635,080,599,734 | $8,635,080,599,734 | $8,635,080,599,734 | - | - |
| Nov-06 2025 | $8,635,080,599,734 | $8,251,069,072,493 | $8,635,080,599,734 | $8,251,069,072,493 | - | - |
| Nov-05 2025 | $8,251,069,072,493 | $8,251,069,072,493 | $8,251,069,072,493 | $8,251,069,072,493 | - | - |
| Nov-04 2025 | $8,251,069,072,493 | $8,251,069,072,493 | $9,877,256,476,107 | $9,877,256,476,107 | - | - |