Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8,473,243,378,817 | $8,092,180,852,946 | $8,473,243,378,817 | $8,092,180,852,946 | - | - |
| Aug-19 2025 | $8,092,180,852,946 | $8,092,180,852,946 | $8,092,180,852,946 | $8,092,180,852,946 | - | - |
| Aug-18 2025 | $8,092,180,852,946 | $8,092,180,852,946 | $8,297,420,580,341 | $8,297,420,580,341 | - | - |
| Aug-17 2025 | $8,297,420,580,341 | $8,095,955,950,720 | $8,297,420,580,341 | $8,095,955,950,720 | - | - |
| Aug-16 2025 | $8,095,955,950,720 | $7,991,907,518,533 | $8,105,299,188,957 | $7,991,907,518,533 | - | - |
| Aug-15 2025 | $7,991,907,518,533 | $7,991,907,518,533 | $8,231,717,640,004 | $8,231,717,640,004 | - | - |
| Aug-14 2025 | $8,231,717,640,004 | $8,231,717,640,004 | $8,346,080,985,239 | $8,346,080,985,239 | - | - |
| Aug-13 2025 | $8,346,080,985,239 | $8,109,365,200,056 | $8,346,080,985,239 | $8,109,365,200,056 | - | - |
| Aug-12 2025 | $8,109,365,200,056 | $7,833,142,828,087 | $8,109,365,200,056 | $7,833,142,828,087 | - | - |
| Aug-11 2025 | $7,833,142,828,087 | $7,833,142,828,087 | $7,833,142,828,087 | $7,833,142,828,087 | - | - |
| Aug-10 2025 | $7,833,142,828,087 | $7,833,142,828,087 | $7,833,142,828,087 | $7,833,142,828,087 | - | - |
| Aug-09 2025 | $7,833,142,828,087 | $7,525,906,979,914 | $7,833,142,828,087 | $7,525,906,979,914 | - | - |
| Aug-08 2025 | $7,525,906,979,914 | $7,441,369,081,323 | $7,525,906,979,914 | $7,441,369,081,323 | - | - |
| Aug-07 2025 | $7,441,369,081,323 | $7,258,544,090,007 | $7,441,369,081,323 | $7,258,544,090,007 | - | - |
| Aug-06 2025 | $7,258,544,090,007 | $7,258,544,090,007 | $7,258,544,090,007 | $7,258,544,090,007 | - | - |