Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | - | - |
| Jan-25 2026 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | - | - |
| Jan-24 2026 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | - | - |
| Jan-23 2026 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | - | - |
| Jan-22 2026 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | - | - |
| Jan-21 2026 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | - | - |
| Jan-20 2026 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | $7,641,209,537,895 | - | - |
| Jan-19 2026 | $7,641,209,537,895 | $7,641,209,537,895 | $7,727,366,564,284 | $7,727,366,564,284 | - | - |
| Jan-18 2026 | $7,727,366,564,284 | $7,727,366,564,284 | $7,727,366,564,284 | $7,727,366,564,284 | - | - |
| Jan-17 2026 | $7,727,366,564,284 | $7,727,366,564,284 | $7,727,366,564,284 | $7,727,366,564,284 | - | - |
| Jan-16 2026 | $7,727,366,564,284 | $7,727,366,564,284 | $7,727,366,564,284 | $7,727,366,564,284 | - | - |
| Jan-15 2026 | $7,727,366,564,284 | $7,502,282,994,225 | $7,727,366,564,284 | $7,502,282,994,225 | - | - |
| Jan-14 2026 | $7,502,282,994,225 | $7,502,282,994,225 | $7,502,282,994,225 | $7,502,282,994,225 | - | - |
| Jan-13 2026 | $7,502,282,994,225 | $7,483,910,372,410 | $7,502,282,994,225 | $7,483,910,372,410 | - | - |
| Jan-12 2026 | $7,483,910,372,410 | $7,483,910,372,410 | $7,504,998,488,272 | $7,504,998,488,272 | - | - |