Cap Mercado $3.25T 3.49%
Volume 24h $196.86B -18.43%
BTC % 53.31% -2.32%
ETH % 10.91% -2.75%
Moedas 33.828 +16
Trocas 885
Última atualização 54 Segundos atrás
Pepe Grow $PG

Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-16 2025 $7,087,297,712,885 $7,087,297,712,885 $7,092,015,091,946 $7,092,015,091,946 - -
Dec-15 2025 $7,092,015,091,946 $7,092,015,091,946 $7,459,543,530,009 $7,459,543,530,009 $3 -
Dec-14 2025 $7,459,543,530,009 $7,459,543,530,009 $7,459,543,530,009 $7,459,543,530,009 - -
Dec-13 2025 $7,459,543,530,009 $7,459,543,530,009 $7,484,223,086,004 $7,484,223,086,004 - -
Dec-12 2025 $7,484,223,086,004 $7,484,223,086,004 $7,484,223,086,004 $7,484,223,086,004 - -
Dec-11 2025 $7,484,223,086,004 $7,484,223,086,004 $7,484,223,086,004 $7,484,223,086,004 - -
Dec-10 2025 $7,484,223,086,004 $7,484,223,086,004 $7,484,223,086,004 $7,484,223,086,004 - -
Dec-09 2025 $7,484,223,086,004 $7,484,223,086,004 $7,566,493,550,698 $7,566,493,550,698 - -
Dec-08 2025 $7,566,493,550,698 $7,566,493,550,698 $7,566,493,550,698 $7,566,493,550,698 - -
Dec-07 2025 $7,566,493,550,698 $7,384,700,054,352 $7,566,493,550,698 $7,384,700,054,352 - -
Dec-06 2025 $7,384,700,054,352 $7,384,700,054,352 $7,384,700,054,352 $7,384,700,054,352 - -
Dec-05 2025 $7,384,700,054,352 $7,384,700,054,352 $7,384,700,054,352 $7,384,700,054,352 - -
Dec-04 2025 $7,384,700,054,352 $7,384,700,054,352 $7,384,700,054,352 $7,384,700,054,352 - -
Dec-03 2025 $7,384,700,054,352 $7,384,700,054,352 $7,384,700,054,352 $7,384,700,054,352 - -
Dec-02 2025 $7,384,700,054,352 $6,944,296,118,609 $7,384,700,054,352 $6,944,296,118,609 - -

Análise histórica e de mercado do preço de Pepe Grow ($PG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 937 dias, a partir do dia 25-05-2023.