Cap Mercado $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $7,504,998,488,272 | $7,399,194,383,636 | $7,504,998,488,272 | $7,399,194,383,636 | - | - |
| Jan-10 2026 | $7,399,194,383,636 | $7,354,860,921,588 | $7,486,616,948,006 | $7,354,860,921,588 | - | - |
| Jan-09 2026 | $7,354,860,921,588 | $7,354,860,921,588 | $7,354,860,921,588 | $7,354,860,921,588 | - | - |
| Jan-08 2026 | $7,354,860,921,588 | $7,354,860,921,588 | $7,478,085,029,148 | $7,478,085,029,148 | - | - |
| Jan-07 2026 | $7,478,085,029,148 | $7,478,085,029,148 | $7,478,085,029,148 | $7,478,085,029,148 | - | - |
| Jan-06 2026 | $7,478,085,029,148 | $7,478,085,029,148 | $7,478,085,029,148 | $7,478,085,029,148 | - | - |
| Jan-05 2026 | $7,478,085,029,148 | $7,392,159,753,687 | $7,478,085,029,148 | $7,392,159,753,687 | - | - |
| Jan-04 2026 | $7,392,159,753,687 | $7,281,751,701,377 | $7,392,159,753,687 | $7,281,751,701,377 | - | - |
| Jan-03 2026 | $7,281,751,701,377 | $7,281,751,701,377 | $7,383,701,060,860 | $7,383,701,060,860 | $0 | - |
| Jan-02 2026 | $7,383,701,060,860 | $7,171,712,483,008 | $7,383,701,060,860 | $7,171,712,483,008 | - | - |
| Jan-01 2026 | $7,171,712,483,008 | $7,171,712,483,008 | $7,171,712,483,008 | $7,171,712,483,008 | - | - |
| Dec-31 2025 | $7,171,712,483,008 | $7,094,418,639,476 | $7,171,712,483,008 | $7,094,418,639,476 | - | - |
| Dec-30 2025 | $7,094,418,639,476 | $7,072,465,117,707 | $7,094,418,639,476 | $7,082,534,798,681 | - | - |
| Dec-29 2025 | $7,082,534,798,681 | $7,082,534,798,681 | $7,153,355,635,014 | $7,153,355,635,014 | - | - |
| Dec-28 2025 | $7,153,355,635,014 | $6,937,018,573,407 | $7,153,355,635,014 | $6,937,018,573,407 | - | - |