Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8,751,189,515,693 | $8,751,189,515,693 | $8,751,189,515,693 | $8,751,189,515,693 | - | - |
| Sep-09 2025 | $8,751,189,515,693 | $8,751,189,515,693 | $8,841,069,647,087 | $8,814,210,282,667 | - | - |
| Sep-08 2025 | $8,827,319,302,289 | $8,439,758,406,504 | $8,827,319,302,289 | $8,439,758,406,504 | - | - |
| Sep-07 2025 | $8,439,758,406,504 | $8,439,758,406,504 | $8,439,758,406,504 | $8,439,758,406,504 | - | - |
| Sep-06 2025 | $8,439,758,406,504 | $8,389,366,575,763 | $8,439,758,406,504 | $8,389,366,575,763 | - | - |
| Sep-05 2025 | $8,389,366,575,763 | $8,303,716,470,592 | $8,389,366,575,763 | $8,342,452,012,255 | - | - |
| Sep-04 2025 | $8,342,452,012,255 | $8,342,452,012,255 | $8,342,452,012,255 | $8,342,452,012,255 | - | - |
| Sep-03 2025 | $8,342,452,012,255 | $8,342,452,012,255 | $8,471,042,377,859 | $8,391,199,753,300 | - | - |
| Sep-02 2025 | $8,391,199,753,300 | $8,391,199,753,300 | $8,500,463,775,255 | $8,500,463,775,255 | - | - |
| Sep-01 2025 | $8,500,463,775,255 | $8,500,463,775,255 | $8,693,442,817,692 | $8,693,442,817,692 | - | - |
| Aug-31 2025 | $8,693,442,817,692 | $8,639,433,948,676 | $8,703,794,418,132 | $8,639,433,948,676 | $2 | - |
| Aug-30 2025 | $8,639,433,948,676 | $8,639,433,948,676 | $8,803,898,464,497 | $8,803,898,464,497 | - | - |
| Aug-29 2025 | $8,803,898,464,497 | $8,778,170,677,198 | $8,803,898,464,497 | $8,778,170,677,198 | - | - |
| Aug-28 2025 | $8,778,170,677,198 | $8,039,920,595,739 | $8,797,374,714,580 | $8,039,920,595,739 | - | - |
| Aug-27 2025 | $8,039,920,595,739 | $8,008,526,524,433 | $8,204,037,059,571 | $8,204,037,059,571 | - | - |