Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,749,314,687,112 | $10,749,314,687,112 | $11,124,635,608,588 | $11,124,635,608,588 | - | - |
| Oct-03 2025 | $11,020,855,048,847 | $10,071,922,144,829 | $11,020,855,048,847 | $10,071,922,144,829 | - | - |
| Oct-02 2025 | $10,071,922,144,829 | $9,616,333,366,097 | $10,071,922,144,829 | $9,616,333,366,097 | - | - |
| Oct-01 2025 | $9,616,333,366,097 | $9,616,333,366,097 | $9,616,333,366,097 | $9,616,333,366,097 | - | - |
| Sep-30 2025 | $9,562,087,090,525 | $9,562,087,090,525 | $9,787,196,717,742 | $9,596,423,897,056 | - | - |
| Sep-29 2025 | $9,596,423,897,056 | $9,279,591,870,839 | $9,596,423,897,056 | $9,279,591,870,839 | - | - |
| Sep-28 2025 | $9,279,591,870,839 | $9,279,591,870,839 | $9,279,591,870,839 | $9,279,591,870,839 | - | - |
| Sep-27 2025 | $9,279,591,870,839 | $9,092,698,644,074 | $9,279,591,870,839 | $9,092,698,644,074 | - | - |
| Sep-26 2025 | $9,092,698,644,074 | $9,092,698,644,074 | $9,152,800,806,240 | $9,152,800,806,240 | - | - |
| Sep-25 2025 | $9,152,800,806,240 | $9,152,800,806,240 | $9,796,971,467,208 | $9,796,971,467,208 | - | - |
| Sep-24 2025 | $9,796,971,467,208 | $9,796,971,467,208 | $9,815,559,537,971 | $9,815,559,537,971 | - | - |
| Sep-23 2025 | $9,448,985,564,633 | $9,448,985,564,633 | $9,873,473,010,758 | $9,873,473,010,758 | - | - |
| Sep-22 2025 | $9,873,473,010,758 | $9,873,473,010,758 | $10,256,277,440,034 | $10,256,277,440,034 | - | - |
| Sep-21 2025 | $10,256,277,440,034 | $9,801,472,153,823 | $10,506,922,557,379 | $9,801,472,153,823 | - | - |
| Sep-20 2025 | $9,801,472,153,823 | $9,801,472,153,823 | $9,881,978,758,681 | $9,881,978,758,681 | - | - |