Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10,027,274,705,439 | $10,027,274,705,439 | $10,027,274,705,439 | $10,027,274,705,439 | - | - |
| Oct-24 2025 | $10,027,274,705,439 | $10,027,274,705,439 | $10,169,847,228,041 | $10,169,847,228,041 | - | - |
| Oct-23 2025 | $9,763,199,358,203 | $9,763,199,358,203 | $9,763,199,358,203 | $9,763,199,358,203 | - | - |
| Oct-22 2025 | $9,763,199,358,203 | $9,654,116,923,929 | $9,795,076,568,905 | $9,795,076,568,905 | - | - |
| Oct-21 2025 | $9,795,076,568,905 | $9,795,076,568,905 | $10,312,749,851,591 | $10,312,749,851,591 | - | - |
| Oct-20 2025 | $10,312,749,851,591 | $10,312,749,851,591 | $10,312,749,851,591 | $10,312,749,851,591 | - | - |
| Oct-19 2025 | $10,312,749,851,591 | $10,083,023,505,737 | $10,312,749,851,591 | $10,083,023,505,737 | - | - |
| Oct-18 2025 | $10,083,023,505,737 | $9,972,177,804,946 | $10,083,023,505,737 | $9,972,177,804,946 | - | - |
| Oct-17 2025 | $9,972,177,804,946 | $9,972,177,804,946 | $10,655,046,620,543 | $10,655,046,620,543 | - | - |
| Oct-16 2025 | $10,655,046,620,543 | $10,655,046,620,543 | $10,882,227,955,127 | $10,713,490,359,671 | - | - |
| Oct-15 2025 | $10,713,490,359,671 | $10,713,490,359,671 | $12,098,435,634,165 | $12,098,435,634,165 | - | - |
| Oct-14 2025 | $12,098,435,634,165 | $12,098,435,634,165 | $12,098,435,634,165 | $12,098,435,634,165 | - | - |
| Oct-13 2025 | $12,098,435,634,165 | $11,478,843,838,245 | $12,098,435,634,165 | $11,478,843,838,245 | - | - |
| Oct-12 2025 | $11,478,843,838,245 | $10,571,472,206,103 | $11,478,843,838,245 | $10,571,472,206,103 | - | - |
| Oct-11 2025 | $10,571,472,206,103 | $10,421,538,180,454 | $11,439,778,456,997 | $11,439,778,456,997 | - | - |