Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,717,741,659,835 | $6,717,741,659,835 | $6,717,741,659,835 | $6,717,741,659,835 | - | - |
| Jun-21 2025 | $6,717,741,659,835 | $6,717,741,659,835 | $6,737,309,876,966 | $6,737,309,876,966 | - | - |
| Jun-20 2025 | $6,737,309,876,966 | $6,724,578,578,285 | $6,779,543,058,955 | $6,731,054,388,413 | - | - |
| Jun-19 2025 | $6,731,054,388,413 | $6,690,082,568,958 | $6,759,568,932,829 | $6,690,082,568,958 | - | - |
| Jun-18 2025 | $6,692,122,594,455 | $6,632,765,617,567 | $6,820,048,548,532 | $6,782,736,558,711 | $3 | - |
| Jun-17 2025 | $6,782,736,558,711 | $6,782,736,558,711 | $6,874,042,587,759 | $6,874,042,587,759 | - | - |
| Jun-16 2025 | $6,874,042,587,759 | $6,811,209,384,696 | $6,874,042,587,759 | $6,811,209,384,696 | - | - |
| Jun-15 2025 | $6,811,209,384,696 | $6,757,169,861,619 | $6,811,209,384,696 | $6,757,169,861,619 | - | - |
| Jun-14 2025 | $6,757,169,861,619 | $6,728,542,851,451 | $6,880,950,961,337 | $6,877,684,534,861 | $1 | - |
| Jun-13 2025 | $6,877,684,534,861 | $6,811,334,789,961 | $6,970,309,773,170 | $6,970,309,773,170 | $0 | - |
| Jun-12 2025 | $6,970,309,773,170 | $6,970,309,773,170 | $7,032,786,044,754 | $7,008,373,407,173 | - | - |
| Jun-11 2025 | $7,008,373,407,173 | $6,945,900,569,900 | $7,023,878,350,784 | $7,004,462,292,544 | - | - |
| Jun-10 2025 | $6,977,084,201,266 | $6,688,400,828,429 | $6,997,015,880,950 | $6,688,400,828,429 | - | - |
| Jun-09 2025 | $6,688,400,828,429 | $6,688,400,828,429 | $6,861,804,405,755 | $6,834,777,133,876 | $19 | - |
| Jun-08 2025 | $6,834,777,133,876 | $6,792,659,799,776 | $6,841,678,384,049 | $6,841,678,384,049 | - | - |