Cap Mercado $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $7,724,060,147,075 | $7,382,443,963,952 | $7,854,788,674,902 | $7,382,443,963,952 | $6 | - |
| Sep-11 2024 | $7,382,443,963,952 | $7,230,498,624,458 | $7,382,443,963,952 | $7,323,579,602,794 | $4 | - |
| Sep-10 2024 | $7,323,579,602,794 | $7,054,054,340,497 | $7,326,336,581,846 | $7,054,054,340,497 | $4 | - |
| Sep-09 2024 | $7,054,054,340,497 | $7,054,054,340,497 | $7,310,068,638,236 | $7,310,068,638,236 | $15 | - |
| Sep-08 2024 | $7,292,265,962,149 | $6,886,005,894,131 | $7,292,265,962,149 | $6,886,005,894,131 | $13 | - |
| Sep-07 2024 | $6,856,913,136,183 | $6,761,263,519,848 | $6,893,233,333,023 | $6,761,263,519,848 | $1 | - |
| Sep-06 2024 | $6,761,263,519,848 | $6,707,429,791,180 | $7,014,199,860,011 | $6,994,308,300,977 | $1 | - |
| Sep-05 2024 | $6,994,308,300,977 | $6,972,554,129,464 | $7,533,872,970,546 | $7,533,872,970,546 | $3 | - |
| Sep-04 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | - | - |
| Sep-03 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | - | - |
| Sep-02 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | - | - |
| Sep-01 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | - | - |
| Aug-31 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,537,743,174,833 | $7,537,743,174,833 | $0 | - |
| Aug-30 2024 | $7,537,743,174,833 | $7,537,743,174,833 | $7,537,743,174,833 | $7,537,743,174,833 | - | - |
| Aug-29 2024 | $7,537,743,174,833 | $7,537,743,174,833 | $8,196,458,167,991 | $8,196,458,167,991 | $3 | - |