Cap Mercado $2.24T
5.97%
Volume 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Moedas
28.418
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
| Aug-06 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,346,632,531,963 | $7,346,632,531,963 | $0 | - |
| Aug-05 2024 | $7,346,632,531,963 | $7,346,632,531,963 | $7,346,632,531,963 | $7,346,632,531,963 | - | - |
| Aug-04 2024 | $7,346,632,531,963 | $7,186,288,887,880 | $8,066,601,623,295 | $8,066,601,623,295 | $35 | - |
| Aug-03 2024 | $8,066,601,623,295 | $7,998,336,665,700 | $8,229,470,242,561 | $8,229,470,242,561 | $3 | - |
| Aug-02 2024 | $8,229,470,242,561 | $8,229,470,242,561 | $8,618,608,920,310 | $8,571,939,803,497 | $7 | - |
| Aug-01 2024 | $8,571,939,803,497 | $8,543,423,315,952 | $8,637,379,881,979 | $8,637,379,881,979 | $0 | - |
| Jul-31 2024 | $8,782,524,215,746 | $8,689,943,377,955 | $8,820,456,813,053 | $8,689,943,377,955 | $2 | - |
| Jul-30 2024 | $8,689,943,377,955 | $8,689,943,377,955 | $8,689,943,377,955 | $8,689,943,377,955 | - | - |
| Jul-29 2024 | $8,689,943,377,955 | $8,683,452,834,434 | $8,928,223,253,701 | $8,798,061,251,613 | $2 | - |
| Jul-28 2024 | $8,808,781,171,361 | $8,713,362,973,902 | $8,822,241,971,062 | $8,822,241,971,062 | $3 | - |
| Jul-27 2024 | $8,822,241,971,062 | $8,722,464,914,401 | $8,822,241,971,062 | $8,722,464,914,401 | $3 | - |
| Jul-26 2024 | $8,722,464,914,401 | $8,474,201,657,558 | $8,722,464,914,401 | $8,474,201,657,558 | $3 | - |
| Jul-25 2024 | $8,474,201,657,558 | $8,421,717,976,936 | $8,679,778,258,086 | $8,679,778,258,086 | $1 | - |
| Jul-24 2024 | $8,679,778,258,086 | $8,679,778,258,086 | $8,764,007,487,392 | $8,764,007,487,392 | $1 | - |