Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $8,258,423,260,957 | $7,712,545,129,312 | $8,258,423,260,957 | $7,712,545,129,312 | $2 | - |
| Nov-05 2024 | $7,712,545,129,312 | $7,712,545,129,312 | $7,712,545,129,312 | $7,712,545,129,312 | - | - |
| Nov-04 2024 | $7,712,545,129,312 | $7,712,545,129,312 | $8,181,040,146,171 | $8,181,040,146,171 | $14 | - |
| Nov-03 2024 | $8,181,040,146,171 | $8,070,093,561,305 | $8,181,040,146,171 | $8,070,093,561,305 | $13 | - |
| Nov-02 2024 | $8,043,406,578,312 | $7,959,039,008,153 | $8,043,406,578,312 | $7,959,039,008,153 | $5 | - |
| Nov-01 2024 | $7,959,039,008,153 | $7,918,712,894,533 | $8,054,937,734,523 | $7,918,712,894,533 | $2 | - |
| Oct-31 2024 | $7,918,712,894,533 | $7,918,712,894,533 | $8,264,231,248,691 | $8,264,231,248,691 | $0 | - |
| Oct-30 2024 | $8,264,231,248,691 | $8,247,326,875,892 | $8,400,548,681,148 | $8,400,548,681,148 | $2 | - |
| Oct-29 2024 | $8,400,548,681,148 | $8,276,517,104,635 | $8,400,548,681,148 | $8,276,517,104,635 | $3 | - |
| Oct-28 2024 | $8,276,517,104,635 | $7,967,930,607,775 | $8,276,517,104,635 | $7,967,930,607,775 | $5 | - |
| Oct-27 2024 | $7,967,930,607,775 | $7,894,436,854,692 | $7,971,445,820,402 | $7,894,436,854,692 | $0 | - |
| Oct-26 2024 | $7,894,436,854,692 | $7,894,436,854,692 | $8,057,176,120,913 | $8,057,176,120,913 | $6 | - |
| Oct-25 2024 | $8,057,176,120,913 | $8,057,176,120,913 | $8,150,573,755,651 | $8,139,648,897,981 | $1 | - |
| Oct-24 2024 | $8,139,648,897,981 | $8,139,648,897,981 | $8,151,875,432,436 | $8,151,875,432,436 | $0 | - |
| Oct-23 2024 | $8,151,875,432,436 | $8,151,875,432,436 | $8,248,976,876,941 | $8,248,976,876,941 | $0 | - |