Cap Mercado £1.78T
1.67%
Volume 24h £81.16B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Moedas
28.051
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-11 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-10 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-09 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-08 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-07 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-06 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,383,157,564,287 | £38,383,157,564,287 | - | - |
Aug-05 2023 | £38,364,887,834,043 | £38,353,725,091,509 | £40,628,426,879,465 | £40,628,426,879,465 | £58 | - |
Aug-04 2023 | £40,628,426,879,465 | £40,628,426,879,465 | £40,628,426,879,465 | £40,628,426,879,465 | - | - |
Aug-03 2023 | £40,609,195,606,086 | £40,552,701,644,563 | £48,322,233,358,421 | £48,322,233,358,421 | £436 | - |
Aug-02 2023 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | - | - |
Aug-01 2023 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | - | - |
Jul-31 2023 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | - | - |
Jul-30 2023 | £48,322,233,358,421 | £48,315,789,487,580 | £48,486,804,920,664 | £48,451,459,562,609 | - | - |
Jul-29 2023 | £48,468,818,560,487 | £48,251,856,227,896 | £69,184,623,945,877 | £69,184,623,945,877 | £100 | - |
Análise histórica e de mercado do preço de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 36 dias, a partir do dia 07-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77048 GBP.