Cap Mercado $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000027996148487875 | $0.00000000271908319915 | $0.0000000029404672067897 | $0.00000000271908319915 | $94,530 | $1,313,019 |
| Feb-21 2026 | $0.0000000027308281392407 | $0.0000000025906861418422 | $0.0000000029379954295132 | $0.0000000025932038616821 | $96,586 | $1,280,758 |
| Feb-20 2026 | $0.000000002582448753341 | $0.0000000025517711327527 | $0.0000000026401359574118 | $0.0000000025821091689273 | $79,514 | $1,211,168 |
| Feb-19 2026 | $0.0000000025807865254723 | $0.0000000025556840982285 | $0.0000000026708949257598 | $0.0000000026708949257598 | $74,039 | $1,210,389 |
| Feb-18 2026 | $0.0000000026457703042838 | $0.0000000026372196069399 | $0.0000000027774162406019 | $0.0000000027685265351656 | $70,360 | $1,240,866 |
| Feb-17 2026 | $0.0000000027738315089452 | $0.0000000027291382244406 | $0.0000000028131474641621 | $0.000000002766364293756 | $70,969 | $1,300,927 |
| Feb-16 2026 | $0.000000002768074377494 | $0.000000002690804857093 | $0.000000002794348177035 | $0.0000000027253241865048 | $68,723 | $1,298,227 |
| Feb-15 2026 | $0.0000000027293594846545 | $0.0000000027203106153187 | $0.0000000029073687800678 | $0.000000002889556181223 | $71,890 | $1,280,070 |
| Feb-14 2026 | $0.0000000028812695076732 | $0.0000000027859479740422 | $0.0000000028812695076732 | $0.0000000028133861820663 | $71,741 | $1,351,315 |
| Feb-13 2026 | $0.000000002808017448548 | $0.0000000026380082523882 | $0.0000000028266629996935 | $0.0000000026570395106991 | $73,206 | $1,316,960 |
| Feb-12 2026 | $0.0000000026579104925861 | $0.0000000026409977709565 | $0.0000000027332299971063 | $0.0000000026628986788754 | $67,786 | $1,246,560 |
| Feb-11 2026 | $0.000000002660792989996 | $0.0000000026156113791918 | $0.0000000027518968498344 | $0.0000000027481510268888 | $66,133 | $1,247,912 |
| Feb-10 2026 | $0.0000000027478141850374 | $0.0000000027449959507107 | $0.0000000028957963240508 | $0.0000000028936555037245 | $66,429 | $1,288,725 |
| Feb-09 2026 | $0.0000000029027890711796 | $0.0000000028223715614793 | $0.0000000029457990397161 | $0.0000000029457990397161 | $70,007 | $1,361,408 |
| Feb-08 2026 | $0.0000000029749419036871 | $0.0000000029061203963051 | $0.0000000029907954110198 | $0.0000000029557594628387 | $70,254 | $1,395,248 |