Cap Mercado $3.53T
0.09%
Volume 24h $211.44B
-6.18%
BTC % 59.4%
-0.18%
ETH % 9%
0.88%
Moedas
32.021
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000000135 | $0.0000000124 | $0.0000000135 | $0.0000000124 | $307,193 | $6,337,267 |
| Jun-02 2025 | $0.0000000124 | $0.0000000119 | $0.0000000127 | $0.0000000127 | $272,983 | $5,857,272 |
| Jun-01 2025 | $0.0000000125 | $0.0000000122 | $0.0000000127 | $0.0000000122 | $239,683 | $5,898,715 |
| May-31 2025 | $0.0000000123 | $0.000000012 | $0.0000000127 | $0.0000000127 | $271,530 | $5,769,502 |
| May-30 2025 | $0.0000000127 | $0.0000000127 | $0.0000000137 | $0.0000000137 | $261,809 | $5,988,679 |
| May-29 2025 | $0.0000000138 | $0.0000000137 | $0.0000000146 | $0.0000000142 | $219,314 | $6,510,974 |
| May-28 2025 | $0.0000000141 | $0.0000000139 | $0.0000000145 | $0.0000000145 | $239,576 | $6,631,113 |
| May-27 2025 | $0.0000000145 | $0.0000000143 | $0.0000000147 | $0.0000000144 | $258,991 | $6,831,152 |
| May-26 2025 | $0.0000000144 | $0.0000000142 | $0.0000000145 | $0.0000000142 | $272,880 | $6,758,540 |
| May-25 2025 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000141 | $526,028 | $6,675,369 |
| May-24 2025 | $0.0000000141 | $0.0000000141 | $0.000000015 | $0.0000000149 | $623,508 | $6,655,922 |
| May-23 2025 | $0.0000000152 | $0.0000000145 | $0.0000000156 | $0.0000000145 | $717,323 | $7,132,256 |
| May-22 2025 | $0.0000000145 | $0.0000000144 | $0.0000000148 | $0.0000000144 | $542,199 | $6,833,241 |
| May-21 2025 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | $529,412 | $6,756,899 |
| May-20 2025 | $0.000000014 | $0.000000014 | $0.000000015 | $0.0000000147 | $548,032 | $6,570,931 |