Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1,955,954,433,483,900 | $1,955,205,180,921,099 | $2,028,174,443,991,600 | $1,974,564,961,075,700 | $66,216 | $917,343 |
| Apr-03 2026 | $1,975,585,021,043,400 | $1,972,106,396,449,800 | $2,017,362,698,766,099 | $1,979,641,311,214,600 | $66,525 | $926,549 |
| Apr-02 2026 | $1,980,802,164,074,100 | $1,975,178,142,817,599 | $2,062,827,362,965,800 | $2,062,252,855,707,900 | $66,678 | $928,996 |
| Apr-01 2026 | $2,060,326,450,943,700 | $2,029,973,832,013,200 | $2,085,769,286,055,900 | $2,030,408,255,528,300 | $65,588 | $966,293 |
| Mar-31 2026 | $2,031,070,870,703,700 | $2,010,579,423,186,400 | $2,084,205,894,640,900 | $2,029,174,445,767,900 | $71,026 | $952,572 |
| Mar-30 2026 | $2,014,952,570,624,800 | $1,995,676,950,922,199 | $2,112,784,234,434,700 | $2,064,792,719,463,500 | $75,237 | $945,013 |
| Mar-29 2026 | $2,053,259,412,399,200 | $2,053,259,412,399,200 | $2,396,809,854,462,900 | $2,383,762,396,343,700 | $116,232 | $962,979 |
| Mar-28 2026 | $2,382,010,817,436,200 | $2,376,965,185,586,800 | $2,486,112,411,065,900 | $2,438,895,347,695,300 | $78,244 | $1,117,163 |
| Mar-27 2026 | $2,435,075,870,864,200 | $2,430,138,185,643,800 | $2,737,263,865,863,100 | $2,730,754,760,547,700 | $81,518 | $1,142,051 |
| Mar-26 2026 | $2,700,976,884,930,600 | $2,699,013,356,957,400 | $2,794,819,029,788,900 | $2,759,847,789,971,200 | $69,298 | $1,266,758 |
| Mar-25 2026 | $2,760,721,605,673,700 | $2,714,389,496,077,300 | $2,801,488,249,135,300 | $2,745,675,084,800,700 | $65,079 | $1,294,778 |
| Mar-24 2026 | $2,745,808,322,094,300 | $2,722,288,712,634,300 | $2,790,888,960,282,900 | $2,779,441,187,271,300 | $68,340 | $1,287,784 |
| Mar-23 2026 | $2,788,070,709,281,000 | $2,698,792,727,308,300 | $2,816,369,077,336,300 | $2,704,926,427,693,100 | $64,125 | $1,307,605 |
| Mar-22 2026 | $2,708,792,645,357,800 | $2,699,155,467,113,000 | $2,805,469,214,580,500 | $2,792,788,176,196,500 | $66,472 | $1,270,424 |
| Mar-21 2026 | $2,812,196,416,784,400 | $2,809,842,523,274,600 | $2,855,999,413,815,900 | $2,830,000,819,730,100 | $71,016 | $1,318,920 |