Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000096777987330967 | $0.0000000094138182920183 | $0.00000001 | $0.0000000097888688560657 | $223,952 | $4,538,888 |
| Jun-23 2025 | $0.0000000098730515806954 | $0.000000008987423879128001 | $0.0000000098730515806954 | $0.000000009033643029191001 | $200,928 | $4,630,461 |
| Jun-22 2025 | $0.0000000090137577574291 | $0.000000008366190321610399 | $0.0000000092322459943152 | $0.000000009079217929760301 | $226,795 | $4,227,452 |
| Jun-21 2025 | $0.000000009120506659736 | $0.0000000090820601524428 | $0.000000009879289126373501 | $0.000000009668457843890301 | $197,840 | $4,277,518 |
| Jun-20 2025 | $0.0000000096130712355473 | $0.0000000096130712355473 | $0.0000000103 | $0.000000009981369079018601 | $194,385 | $4,508,530 |
| Jun-19 2025 | $0.0000000099936115559396 | $0.000000009853025843722101 | $0.0000000102 | $0.00000001 | $180,224 | $4,687,004 |
| Jun-18 2025 | $0.0000000099767686551212 | $0.0000000098157003207607 | $0.0000000104 | $0.00000001 | $206,235 | $4,679,104 |
| Jun-17 2025 | $0.0000000101 | $0.0000000101 | $0.000000011 | $0.000000011 | $274,060 | $4,738,807 |
| Jun-16 2025 | $0.0000000112 | $0.0000000106 | $0.0000000117 | $0.0000000107 | $287,104 | $5,265,997 |
| Jun-15 2025 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $250,150 | $4,997,052 |
| Jun-14 2025 | $0.000000011 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $261,979 | $5,179,797 |
| Jun-13 2025 | $0.0000000113 | $0.0000000112 | $0.0000000124 | $0.0000000124 | $323,023 | $5,301,794 |
| Jun-12 2025 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | $237,313 | $6,015,121 |
| Jun-11 2025 | $0.0000000136 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $221,722 | $6,401,823 |
| Jun-10 2025 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $277,157 | $6,507,336 |