Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000103 | $0.000000009897551038320299 | $0.0000000105 | $0.0000000105 | $348,269 | $4,844,677 |
| Jul-14 2025 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000108 | $242,723 | $5,004,091 |
| Jul-13 2025 | $0.0000000107 | $0.0000000104 | $0.0000000109 | $0.0000000106 | $219,941 | $5,057,334 |
| Jul-12 2025 | $0.0000000106 | $0.0000000102 | $0.0000000109 | $0.0000000107 | $204,358 | $5,000,066 |
| Jul-11 2025 | $0.0000000108 | $0.0000000104 | $0.0000000111 | $0.0000000105 | $363,157 | $5,072,503 |
| Jul-10 2025 | $0.0000000106 | $0.000000009888325348373501 | $0.0000000106 | $0.0000000099830399120915 | $340,560 | $4,976,551 |
| Jul-09 2025 | $0.0000000099532513841542 | $0.000000009536108575573701 | $0.0000000099532513841542 | $0.000000009536108575573701 | $250,798 | $4,668,075 |
| Jul-08 2025 | $0.0000000096022449953399 | $0.00000000943480406139 | $0.0000000096102478662533 | $0.0000000095935828468305 | $252,999 | $4,503,453 |
| Jul-07 2025 | $0.0000000094835573003117 | $0.0000000094564354336662 | $0.000000009775636307724801 | $0.000000009761022696965701 | $242,644 | $4,447,788 |
| Jul-06 2025 | $0.0000000098887307426141 | $0.0000000095161327621475 | $0.0000000098887307426141 | $0.0000000095570738761121 | $202,654 | $4,637,815 |
| Jul-05 2025 | $0.000000009537651817080801 | $0.000000009496996301311501 | $0.0000000098445269520653 | $0.000000009735698675378101 | $200,614 | $4,473,159 |
| Jul-04 2025 | $0.0000000097384548014562 | $0.0000000097123228652068 | $0.0000000101 | $0.00000001 | $202,400 | $4,567,335 |
| Jul-03 2025 | $0.00000001 | $0.0000000098403118300135 | $0.0000000101 | $0.0000000099776192238169 | $224,269 | $4,724,246 |
| Jul-02 2025 | $0.000000009976992782731801 | $0.000000009332615510450399 | $0.00000001 | $0.000000009332615510450399 | $236,742 | $4,679,210 |
| Jul-01 2025 | $0.0000000093478671439497 | $0.0000000093478671439497 | $0.000000009804019596034201 | $0.0000000097815410331603 | $183,081 | $4,384,150 |