Cap Mercado $2.21T
2.72%
Volume 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000278 | $0.0000000273 | $0.0000000285 | $0.0000000274 | $1,062,692 | $13,080,523 |
| Sep-16 2024 | $0.000000027 | $0.0000000268 | $0.0000000275 | $0.0000000269 | $1,159,205 | $12,666,040 |
| Sep-15 2024 | $0.0000000274 | $0.0000000274 | $0.0000000285 | $0.0000000285 | $1,044,778 | $12,858,012 |
| Sep-14 2024 | $0.0000000286 | $0.0000000284 | $0.0000000289 | $0.0000000287 | $1,235,779 | $13,421,915 |
| Sep-13 2024 | $0.0000000285 | $0.0000000267 | $0.0000000285 | $0.0000000268 | $1,171,476 | $13,386,405 |
| Sep-12 2024 | $0.0000000268 | $0.0000000267 | $0.0000000273 | $0.0000000269 | $1,056,568 | $12,576,904 |
| Sep-11 2024 | $0.0000000268 | $0.0000000266 | $0.0000000282 | $0.0000000282 | $1,042,508 | $12,586,008 |
| Sep-10 2024 | $0.0000000282 | $0.0000000273 | $0.0000000282 | $0.0000000277 | $1,082,005 | $13,241,886 |
| Sep-09 2024 | $0.0000000276 | $0.0000000265 | $0.0000000277 | $0.0000000268 | $1,174,707 | $12,977,880 |
| Sep-08 2024 | $0.0000000268 | $0.0000000262 | $0.0000000272 | $0.0000000268 | $1,021,118 | $12,580,260 |
| Sep-07 2024 | $0.0000000268 | $0.0000000264 | $0.0000000275 | $0.0000000266 | $1,043,717 | $12,582,711 |
| Sep-06 2024 | $0.0000000262 | $0.000000026 | $0.0000000283 | $0.0000000276 | $1,219,732 | $12,316,385 |
| Sep-05 2024 | $0.0000000275 | $0.0000000272 | $0.0000000292 | $0.0000000292 | $1,329,827 | $12,906,782 |
| Sep-04 2024 | $0.0000000299 | $0.0000000253 | $0.0000000299 | $0.0000000259 | $2,317,701 | $14,040,529 |
| Sep-03 2024 | $0.0000000261 | $0.0000000256 | $0.0000000271 | $0.000000027 | $1,097,381 | $12,256,399 |