Cap Mercado $2.25T
-0.14%
Volume 24h $138.81B
3.88%
BTC % 52.96%
-0.17%
ETH % 12.75%
1.09%
Moedas
29.077
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000279 | $0.0000000278 | $0.0000000305 | $0.00000003 | $1,338,828 | $13,104,995 |
| Oct-08 2024 | $0.0000000301 | $0.0000000295 | $0.0000000302 | $0.0000000295 | $1,091,891 | $14,144,962 |
| Oct-07 2024 | $0.0000000297 | $0.0000000291 | $0.0000000309 | $0.0000000301 | $1,356,000 | $13,932,492 |
| Oct-06 2024 | $0.0000000303 | $0.0000000288 | $0.0000000303 | $0.0000000288 | $1,160,203 | $14,240,835 |
| Oct-05 2024 | $0.0000000288 | $0.0000000281 | $0.0000000305 | $0.0000000304 | $1,162,409 | $13,549,316 |
| Oct-04 2024 | $0.0000000305 | $0.0000000299 | $0.0000000311 | $0.0000000299 | $1,316,605 | $14,313,532 |
| Oct-03 2024 | $0.0000000301 | $0.0000000281 | $0.0000000301 | $0.0000000286 | $1,251,774 | $14,149,726 |
| Oct-02 2024 | $0.0000000285 | $0.0000000283 | $0.0000000296 | $0.0000000283 | $1,261,045 | $13,399,348 |
| Oct-01 2024 | $0.0000000285 | $0.0000000278 | $0.0000000338 | $0.000000032 | $2,090,257 | $13,391,256 |
| Sep-30 2024 | $0.0000000337 | $0.0000000333 | $0.0000000382 | $0.0000000382 | $1,605,718 | $15,820,848 |
| Sep-29 2024 | $0.0000000382 | $0.0000000368 | $0.0000000382 | $0.0000000376 | $1,189,770 | $17,945,417 |
| Sep-28 2024 | $0.0000000375 | $0.0000000355 | $0.0000000385 | $0.0000000375 | $1,662,190 | $17,626,987 |
| Sep-27 2024 | $0.0000000377 | $0.0000000369 | $0.0000000395 | $0.0000000377 | $1,824,562 | $17,706,850 |
| Sep-26 2024 | $0.0000000376 | $0.0000000359 | $0.0000000385 | $0.0000000359 | $1,520,950 | $17,663,180 |
| Sep-25 2024 | $0.0000000358 | $0.0000000347 | $0.0000000387 | $0.0000000352 | $2,410,327 | $16,827,222 |