Cap Mercado $2.34T
-6.15%
Volume 24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Moedas
28.362
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000375 | $0.0000000361 | $0.0000000387 | $0.0000000387 | $1,450,372 | $17,609,783 |
| Jul-31 2024 | $0.0000000388 | $0.0000000388 | $0.0000000403 | $0.00000004 | $1,218,467 | $18,241,746 |
| Jul-30 2024 | $0.0000000401 | $0.00000004 | $0.0000000412 | $0.0000000409 | $1,203,978 | $18,829,504 |
| Jul-29 2024 | $0.000000041 | $0.0000000406 | $0.0000000428 | $0.0000000406 | $1,464,526 | $19,230,745 |
| Jul-28 2024 | $0.0000000402 | $0.0000000402 | $0.0000000424 | $0.0000000423 | $1,289,375 | $18,866,147 |
| Jul-27 2024 | $0.0000000429 | $0.0000000415 | $0.000000044 | $0.0000000417 | $1,315,490 | $20,144,619 |
| Jul-26 2024 | $0.0000000418 | $0.0000000411 | $0.0000000435 | $0.0000000411 | $1,457,473 | $19,642,384 |
| Jul-25 2024 | $0.0000000407 | $0.0000000393 | $0.000000042 | $0.0000000415 | $1,813,729 | $19,096,910 |
| Jul-24 2024 | $0.0000000416 | $0.0000000416 | $0.0000000452 | $0.0000000452 | $1,426,851 | $19,534,976 |
| Jul-23 2024 | $0.0000000451 | $0.0000000429 | $0.0000000463 | $0.0000000448 | $2,231,329 | $21,181,185 |
| Jul-22 2024 | $0.0000000445 | $0.0000000411 | $0.0000000456 | $0.0000000422 | $2,221,776 | $20,905,681 |
| Jul-21 2024 | $0.0000000425 | $0.0000000401 | $0.000000043 | $0.0000000422 | $1,683,333 | $19,970,031 |
| Jul-20 2024 | $0.0000000415 | $0.0000000387 | $0.0000000426 | $0.0000000397 | $1,928,817 | $19,492,222 |
| Jul-19 2024 | $0.0000000399 | $0.0000000379 | $0.0000000411 | $0.0000000397 | $2,168,579 | $18,719,028 |
| Jul-18 2024 | $0.0000000378 | $0.0000000364 | $0.0000000379 | $0.0000000377 | $1,405,543 | $17,774,570 |