Cap Mercado AR$2,505.78T
2.24%
Volume 24h AR$147.90T
-2.47%
BTC % 49.82%
-0.02%
ETH % 16.42%
-0.97%
Moedas
27.467
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ARS | Capitalização ARS |
---|---|---|---|---|---|---|
Jun-03 2024 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | - | - |
Jun-02 2024 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | - | - |
Jun-01 2024 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | - | - |
May-31 2024 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | - | - |
May-30 2024 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | - | - |
May-29 2024 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | - | - |
May-28 2024 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | AR$193,999,582,852,487 | - | - |
May-27 2024 | AR$193,999,582,852,487 | AR$186,917,820,437,555 | AR$193,999,582,852,487 | AR$186,917,820,437,555 | AR$19 | - |
May-26 2024 | AR$186,917,820,437,555 | AR$186,917,820,437,555 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$6 | - |
May-25 2024 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | - | - |
May-24 2024 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | - | - |
May-23 2024 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | - | - |
May-22 2024 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | - | - |
May-21 2024 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | - | - |
May-20 2024 | AR$335,424,640,541,462 | AR$335,424,640,541,462 | AR$511,924,206,441,767 | AR$511,924,206,441,767 | AR$1,281 | - |
Análise histórica e de mercado do preço de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Argentino, analisando 328 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 897.0083 ARS.