Cap Mercado CL$2,487.15T
0.26%
Volume 24h CL$89.22T
-9.64%
BTC % 50.61%
0.19%
ETH % 16.32%
-0.3%
Moedas
27.551
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-04 2024 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | - | - |
Jun-03 2024 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | - | - |
Jun-02 2024 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | - | - |
Jun-01 2024 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | - | - |
May-31 2024 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | - | - |
May-30 2024 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | - | - |
May-29 2024 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | - | - |
May-28 2024 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | CL$198,557,959,901,886 | - | - |
May-27 2024 | CL$198,557,959,901,886 | CL$191,309,798,452,549 | CL$198,557,959,901,886 | CL$191,309,798,452,549 | CL$19 | - |
May-26 2024 | CL$191,309,798,452,549 | CL$191,309,798,452,549 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$6 | - |
May-25 2024 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | - | - |
May-24 2024 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | - | - |
May-23 2024 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | - | - |
May-22 2024 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | - | - |
May-21 2024 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | CL$343,306,059,463,944 | - | - |
Análise histórica e de mercado do preço de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 329 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 918.08516 CLP.