時価総額 AR$2,203.90T
4.89%
ボリューム24h AR$148.58T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-14 2024 | AR$0.000000000501347527194268 | AR$0.000000000501347527194268 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | AR$361 | - |
| May-13 2024 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | - | - |
| May-12 2024 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | - | - |
| May-11 2024 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | AR$0.000000000578666321560814 | - | - |
| May-10 2024 | AR$0.000000000578666321560814 | AR$0.000000000570896093584252 | AR$0.000000000920816683653588 | AR$0.000000000731591224771434 | AR$1,877 | - |
| May-09 2024 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | - | - |
| May-08 2024 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | - | - |
| May-07 2024 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | - | - |
| May-06 2024 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | - | - |
| May-05 2024 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | - | - |
| May-04 2024 | AR$0.000000000731591224771434 | AR$0.000000000731591224771434 | AR$0.000000000918179820021019 | AR$0.000000000918179820021019 | AR$820 | - |
| May-03 2024 | AR$0.000000000918179820021019 | AR$0.000000000834278281506844 | AR$0.000000000918179820021019 | AR$0.000000000834278281506844 | AR$138 | - |
| May-02 2024 | AR$0.000000000834278281506844 | AR$0.000000000771732012088961 | AR$0.000000000834278281506844 | AR$0.000000000771732012088961 | AR$61 | - |
| May-01 2024 | AR$0.000000000771732012088961 | AR$0.000000000638827375065981 | AR$0.000000000771732012088961 | AR$0.000000000638827375065981 | AR$521 | - |
| Apr-30 2024 | AR$0.000000000638827375065981 | AR$0.00000000026918056660423 | AR$0.000000000655650579931924 | AR$0.00000000026918056660423 | AR$5,388 | - |
Pepa Inu 2.0（PEPA 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、12-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.72074 ARS.