時価総額 $2.27T
-5.41%
ボリューム24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
硬貨
26.908
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000000721251457955 | $0.000000000000303911328309 | $0.000000000000740245260523 | $0.000000000000303911328309 | $6 | - |
Apr-29 2024 | $0.000000000000303911328309 | $0.000000000000178251738612 | $0.000000000000662026202811 | $0.000000000000178251738612 | $16 | - |
Apr-28 2024 | $0.000000000000178251738612 | $0.000000000000115892980806 | $0.000000000000178251738612 | $0.000000000000115892980806 | $1 | - |
Apr-27 2024 | $0.000000000000115892980806 | $0.000000000000115892980806 | $0.000000000000115892980806 | $0.000000000000115892980806 | - | - |
Apr-26 2024 | $0.000000000000115892980806 | $0.000000000000115892980806 | $0.000000000000115892980806 | $0.000000000000115892980806 | - | - |
Apr-25 2024 | $0.000000000000115892980806 | $0.000000000000115892980806 | $0.000000000000115892980806 | $0.000000000000115892980806 | - | - |
Apr-24 2024 | $0.000000000000115892980806 | $0.000000000000105373474908 | $0.000000000000115892980806 | $0.000000000000105373474908 | $0 | - |
Apr-23 2024 | $0.000000000000105373474908 | $0.000000000000105373474908 | $0.000000000000105373474908 | $0.000000000000105373474908 | - | - |
Apr-22 2024 | $0.000000000000105373474908 | $0.000000000000105373474908 | $0.000000000000144149272393 | $0.000000000000144149272393 | $0 | - |
Apr-21 2024 | $0.000000000000144149272393 | $0.000000000000144149272393 | $0.000000000000144149272393 | $0.000000000000144149272393 | $0 | - |
Apr-20 2024 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000215900152288 | - | - |
Apr-19 2024 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000215900152288 | - | - |
Apr-18 2024 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000215900152288 | - | - |
Apr-17 2024 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000215900152288 | - | - |
Apr-16 2024 | $0.000000000000215900152288 | $0.000000000000215900152288 | $0.000000000000394067433905 | $0.000000000000394067433905 | $1 | - |