時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
Pepa Inu 2.0 (PEPA 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pepa Inu 2.0 (PEPA 2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 329 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
| Jun-03 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
| Jun-02 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
| Jun-01 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
| May-31 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
| May-30 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
| May-29 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
| May-28 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
| May-27 2024 | $0.000000000000216274010901 | $0.000000000000208379142576 | $0.000000000000216274010901 | $0.000000000000208379142576 | $0 | - |
| May-26 2024 | $0.000000000000208379142576 | $0.000000000000208379142576 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0 | - |
| May-25 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
| May-24 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
| May-23 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
| May-22 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
| May-21 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |