Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
1 минут тому назад
Pepa Inu 2.0 (PEPA 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $941,920,228,160 | $871,303,986,953 | $941,920,228,160 | $871,303,986,953 | $0 | - |
| May-01 2024 | $871,303,986,953 | $721,251,457,955 | $871,303,986,953 | $721,251,457,955 | $1 | - |
| Apr-30 2024 | $721,251,457,955 | $303,911,328,309 | $740,245,260,523 | $303,911,328,309 | $6 | - |
| Apr-29 2024 | $303,911,328,309 | $178,251,738,612 | $662,026,202,811 | $178,251,738,612 | $16 | - |
| Apr-28 2024 | $178,251,738,612 | $115,892,980,806 | $178,251,738,612 | $115,892,980,806 | $1 | - |
| Apr-27 2024 | $115,892,980,806 | $115,892,980,806 | $115,892,980,806 | $115,892,980,806 | - | - |
| Apr-26 2024 | $115,892,980,806 | $115,892,980,806 | $115,892,980,806 | $115,892,980,806 | - | - |
| Apr-25 2024 | $115,892,980,806 | $115,892,980,806 | $115,892,980,806 | $115,892,980,806 | - | - |
| Apr-24 2024 | $115,892,980,806 | $105,373,474,908 | $115,892,980,806 | $105,373,474,908 | $0 | - |
| Apr-23 2024 | $105,373,474,908 | $105,373,474,908 | $105,373,474,908 | $105,373,474,908 | - | - |
| Apr-22 2024 | $105,373,474,908 | $105,373,474,908 | $144,149,272,393 | $144,149,272,393 | $0 | - |
| Apr-21 2024 | $144,149,272,393 | $144,149,272,393 | $144,149,272,393 | $144,149,272,393 | $0 | - |
| Apr-20 2024 | $215,900,152,288 | $215,900,152,288 | $215,900,152,288 | $215,900,152,288 | - | - |
| Apr-19 2024 | $215,900,152,288 | $215,900,152,288 | $215,900,152,288 | $215,900,152,288 | - | - |
| Apr-18 2024 | $215,900,152,288 | $215,900,152,288 | $215,900,152,288 | $215,900,152,288 | - | - |